Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 017370.KO stock page

Wooshin System historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,720.003,720.003,475.003,610.003,610.003,982
2026-10-163,490.003,630.003,455.003,600.003,600.007,213
2026-10-153,695.003,695.003,370.003,525.003,525.0011,487
2026-10-143,540.003,550.003,415.003,550.003,550.004,517
2026-10-133,415.003,490.003,405.003,490.003,490.008,636
2026-10-123,735.003,735.003,435.003,475.003,475.0017,713
2026-10-083,675.003,685.003,535.003,605.003,605.0014,351
2026-10-073,605.003,695.003,560.003,675.003,675.007,326
2026-10-063,560.003,650.003,515.003,605.003,605.0017,388
2026-10-023,550.003,595.003,490.003,595.003,595.007,883
2026-10-013,490.003,615.003,465.003,550.003,550.009,975
2026-09-303,550.003,550.003,430.003,430.003,430.007,946
2026-09-293,445.003,570.003,415.003,520.003,520.0010,695
2026-09-283,450.003,530.003,350.003,470.003,470.009,940
2026-09-233,450.003,450.003,310.003,340.003,340.0018,030
2026-09-223,400.003,400.003,360.003,385.003,385.008,708
2026-09-213,500.003,500.003,360.003,380.003,380.0017,079
2026-09-183,535.003,535.003,440.003,450.003,450.005,785
2026-09-173,470.003,595.003,435.003,440.003,440.009,540
2026-09-163,565.003,565.003,475.003,475.003,475.004,023
2026-09-153,455.003,535.003,455.003,490.003,490.0014,330
2026-09-143,580.003,580.003,515.003,545.003,545.006,774
2026-09-113,560.003,605.003,500.003,550.003,550.0017,054
2026-09-103,630.003,630.003,500.003,560.003,560.004,021
2026-09-093,560.003,575.003,500.003,550.003,550.007,030
2026-09-083,490.003,550.003,460.003,495.003,495.0012,084
2026-09-073,650.003,650.003,490.003,500.003,500.0044,542
2026-09-043,670.003,685.003,475.003,650.003,650.0045,818
2026-09-033,670.003,680.003,525.003,670.003,670.0011,848
2026-09-023,720.003,775.003,565.003,605.003,605.0012,340
2026-09-013,720.003,825.003,605.003,670.003,670.0014,974
2026-08-313,680.003,730.003,665.003,720.003,720.0022,232
2026-08-284,025.004,025.003,690.003,745.003,745.0025,249
2026-08-273,835.003,835.003,730.003,810.003,810.0017,515
2026-08-263,800.003,800.003,685.003,750.003,750.006,951
2026-08-253,620.003,760.003,615.003,740.003,740.0012,245
2026-08-243,800.003,805.003,620.003,690.003,690.0012,826
2026-08-213,670.003,670.003,600.003,665.003,665.008,346
2026-08-203,700.003,775.003,620.003,675.003,675.0021,545
2026-08-193,615.003,795.003,615.003,675.003,675.0023,664
2026-08-184,030.004,155.003,745.003,760.003,760.0042,187
2026-08-144,030.004,167.003,980.004,030.004,030.0015,742
2026-08-134,020.004,050.003,950.003,990.003,990.0015,902
2026-08-124,165.004,165.004,010.004,020.004,020.006,842
2026-08-114,070.004,205.004,010.004,075.004,075.0010,948
2026-08-104,080.004,095.003,950.004,070.004,070.0011,782
2026-08-074,080.004,085.003,920.003,935.003,935.0013,910
2026-08-064,025.004,065.003,900.003,920.003,920.0010,772
2026-08-054,010.004,050.003,950.003,980.003,980.0012,053
2026-08-043,655.004,045.003,655.003,970.003,970.0018,195
2026-08-033,810.003,990.003,585.003,825.003,825.0046,025
2026-07-313,910.003,910.003,700.003,795.003,795.0038,113
2026-07-303,320.003,840.003,320.003,725.003,725.0026,423
2026-07-293,810.003,935.003,450.003,575.003,575.0044,527
2026-07-283,940.003,990.003,820.003,845.003,845.0025,873
2026-07-274,010.004,095.003,940.003,970.003,970.0024,409
2026-07-244,035.004,155.003,950.004,040.004,040.0031,909
2026-07-234,015.004,155.003,950.004,110.004,110.0024,744
2026-07-224,155.004,205.003,990.004,000.004,000.0034,849
2026-07-214,350.004,350.003,910.004,205.004,205.009,941
Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2830.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.