Wooshin System historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,720.00 | 3,720.00 | 3,475.00 | 3,610.00 | 3,610.00 | 3,982 |
| 2026-10-16 | 3,490.00 | 3,630.00 | 3,455.00 | 3,600.00 | 3,600.00 | 7,213 |
| 2026-10-15 | 3,695.00 | 3,695.00 | 3,370.00 | 3,525.00 | 3,525.00 | 11,487 |
| 2026-10-14 | 3,540.00 | 3,550.00 | 3,415.00 | 3,550.00 | 3,550.00 | 4,517 |
| 2026-10-13 | 3,415.00 | 3,490.00 | 3,405.00 | 3,490.00 | 3,490.00 | 8,636 |
| 2026-10-12 | 3,735.00 | 3,735.00 | 3,435.00 | 3,475.00 | 3,475.00 | 17,713 |
| 2026-10-08 | 3,675.00 | 3,685.00 | 3,535.00 | 3,605.00 | 3,605.00 | 14,351 |
| 2026-10-07 | 3,605.00 | 3,695.00 | 3,560.00 | 3,675.00 | 3,675.00 | 7,326 |
| 2026-10-06 | 3,560.00 | 3,650.00 | 3,515.00 | 3,605.00 | 3,605.00 | 17,388 |
| 2026-10-02 | 3,550.00 | 3,595.00 | 3,490.00 | 3,595.00 | 3,595.00 | 7,883 |
| 2026-10-01 | 3,490.00 | 3,615.00 | 3,465.00 | 3,550.00 | 3,550.00 | 9,975 |
| 2026-09-30 | 3,550.00 | 3,550.00 | 3,430.00 | 3,430.00 | 3,430.00 | 7,946 |
| 2026-09-29 | 3,445.00 | 3,570.00 | 3,415.00 | 3,520.00 | 3,520.00 | 10,695 |
| 2026-09-28 | 3,450.00 | 3,530.00 | 3,350.00 | 3,470.00 | 3,470.00 | 9,940 |
| 2026-09-23 | 3,450.00 | 3,450.00 | 3,310.00 | 3,340.00 | 3,340.00 | 18,030 |
| 2026-09-22 | 3,400.00 | 3,400.00 | 3,360.00 | 3,385.00 | 3,385.00 | 8,708 |
| 2026-09-21 | 3,500.00 | 3,500.00 | 3,360.00 | 3,380.00 | 3,380.00 | 17,079 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.