Wooshin System historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 6,830.00 | 6,950.00 | 6,760.00 | 6,840.00 | 6,806.96 | 32,280 |
| 2025-10-23 | 6,910.00 | 6,910.00 | 6,760.00 | 6,800.00 | 6,767.15 | 25,748 |
| 2025-10-22 | 6,770.00 | 6,950.00 | 6,720.00 | 6,940.00 | 6,906.47 | 37,988 |
| 2025-10-21 | 6,990.00 | 6,990.00 | 6,780.00 | 6,810.00 | 6,777.10 | 27,323 |
| 2025-10-20 | 6,760.00 | 6,940.00 | 6,760.00 | 6,860.00 | 6,826.86 | 19,255 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.