Semyung Electric Machinery Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11,430.00 | 11,610.00 | 10,960.00 | 11,020.00 | 10,918.67 | 1,451,724 |
| 2025-10-24 | 11,370.00 | 12,200.00 | 11,100.00 | 11,260.00 | 11,156.46 | 4,937,593 |
| 2025-10-23 | 9,810.00 | 11,950.00 | 9,730.00 | 11,260.00 | 11,156.46 | 15,282,200 |
| 2025-10-22 | 9,880.00 | 9,950.00 | 9,650.00 | 9,880.00 | 9,789.15 | 374,775 |
| 2025-10-21 | 10,070.00 | 10,400.00 | 9,810.00 | 9,880.00 | 9,789.15 | 1,184,179 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.