Semyung Electric Machinery Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6,650.00 | 6,730.00 | 6,350.00 | 6,390.00 | 6,390.00 | 72,156 |
| 2026-10-19 | 6,300.00 | 6,720.00 | 6,300.00 | 6,680.00 | 6,680.00 | 88,840 |
| 2026-10-16 | 6,390.00 | 6,700.00 | 6,390.00 | 6,530.00 | 6,530.00 | 77,515 |
| 2026-10-15 | 6,640.00 | 6,640.00 | 6,190.00 | 6,360.00 | 6,360.00 | 133,644 |
| 2026-10-14 | 6,920.00 | 7,130.00 | 6,710.00 | 6,930.00 | 6,930.00 | 75,635 |
| 2026-10-13 | 6,700.00 | 7,000.00 | 6,620.00 | 6,970.00 | 6,970.00 | 131,533 |
| 2026-10-12 | 7,490.00 | 7,490.00 | 7,000.00 | 7,000.00 | 7,000.00 | 115,309 |
| 2026-10-08 | 7,680.00 | 7,690.00 | 7,430.00 | 7,510.00 | 7,510.00 | 93,578 |
| 2026-10-07 | 8,070.00 | 8,120.00 | 7,670.00 | 7,670.00 | 7,670.00 | 172,527 |
| 2026-10-06 | 7,970.00 | 8,050.00 | 7,890.00 | 7,970.00 | 7,970.00 | 135,304 |
| 2026-10-02 | 7,800.00 | 7,950.00 | 7,750.00 | 7,900.00 | 7,900.00 | 192,545 |
| 2026-10-01 | 7,720.00 | 7,760.00 | 7,530.00 | 7,760.00 | 7,760.00 | 77,824 |
| 2026-09-30 | 7,570.00 | 7,770.00 | 7,560.00 | 7,660.00 | 7,660.00 | 88,215 |
| 2026-09-29 | 7,690.00 | 7,770.00 | 7,430.00 | 7,500.00 | 7,500.00 | 170,848 |
| 2026-09-28 | 7,720.00 | 7,930.00 | 7,700.00 | 7,780.00 | 7,780.00 | 89,130 |
| 2026-09-23 | 7,840.00 | 7,880.00 | 7,710.00 | 7,720.00 | 7,720.00 | 88,912 |
| 2026-09-22 | 7,910.00 | 8,160.00 | 7,780.00 | 7,820.00 | 7,820.00 | 283,357 |
| 2026-09-21 | 8,160.00 | 8,190.00 | 7,790.00 | 7,830.00 | 7,830.00 | 210,650 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 220.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.