Soosan Heavy I historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	2,660.00	2,800.00	2,655.00	2,685.00	2,623.49	742,011
2021-11-22	2,650.00	2,660.00	2,575.00	2,655.00	2,594.18	305,205
2021-11-19	2,670.00	2,685.00	2,610.00	2,650.00	2,589.29	185,913
2021-11-18	2,640.00	2,685.00	2,455.00	2,670.00	2,608.84	335,214
2021-11-17	2,720.00	2,775.00	2,640.00	2,640.00	2,579.52	523,076
2021-11-16	2,640.00	2,715.00	2,610.00	2,690.00	2,628.38	381,989
2021-11-15	2,610.00	2,680.00	2,590.00	2,635.00	2,574.64	467,928
2021-11-12	2,410.00	2,625.00	2,410.00	2,595.00	2,535.55	634,482
2021-11-11	2,470.00	2,530.00	2,410.00	2,430.00	2,374.33	397,408
2021-11-10	2,555.00	2,570.00	2,470.00	2,480.00	2,423.19	410,895
2021-11-09	2,540.00	2,615.00	2,540.00	2,560.00	2,501.36	267,854
2021-11-08	2,595.00	2,595.00	2,510.00	2,570.00	2,511.13	245,288
2021-11-05	2,545.00	2,665.00	2,525.00	2,590.00	2,530.67	318,991
2021-11-04	2,605.00	2,640.00	2,535.00	2,545.00	2,486.70	293,675
2021-11-03	2,670.00	2,690.00	2,590.00	2,590.00	2,530.67	249,508
2021-11-02	2,655.00	2,725.00	2,650.00	2,660.00	2,599.07	184,719
2021-11-01	2,650.00	2,710.00	2,615.00	2,655.00	2,594.18	243,154
2021-10-29	2,700.00	2,770.00	2,650.00	2,650.00	2,589.29	287,137
2021-10-28	2,745.00	2,790.00	2,685.00	2,690.00	2,628.38	233,104
2021-10-27	2,830.00	2,835.00	2,750.00	2,750.00	2,687.00	277,991
2021-10-26	2,780.00	2,835.00	2,780.00	2,815.00	2,750.51	261,483
2021-10-25	2,740.00	2,795.00	2,730.00	2,780.00	2,716.32	172,025
2021-10-22	2,760.00	2,795.00	2,740.00	2,750.00	2,687.00	221,272

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.