Soosan Heavy I historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,637.00 | 1,723.00 | 1,637.00 | 1,723.00 | 1,723.00 | 63,385 |
| 2026-10-16 | 1,630.00 | 1,710.00 | 1,630.00 | 1,681.00 | 1,681.00 | 97,041 |
| 2026-10-15 | 1,663.00 | 1,690.00 | 1,600.00 | 1,626.00 | 1,626.00 | 245,771 |
| 2026-10-14 | 1,707.00 | 1,749.00 | 1,691.00 | 1,713.00 | 1,713.00 | 69,524 |
| 2026-10-13 | 1,728.00 | 1,728.00 | 1,650.00 | 1,706.00 | 1,706.00 | 174,179 |
| 2026-10-12 | 1,774.00 | 1,800.00 | 1,720.00 | 1,730.00 | 1,730.00 | 141,949 |
| 2026-10-08 | 1,841.00 | 1,841.00 | 1,771.00 | 1,774.00 | 1,774.00 | 169,103 |
| 2026-10-07 | 1,854.00 | 1,854.00 | 1,825.00 | 1,835.00 | 1,835.00 | 118,875 |
| 2026-10-06 | 1,859.00 | 1,879.00 | 1,839.00 | 1,845.00 | 1,845.00 | 183,576 |
| 2026-10-02 | 1,840.00 | 1,870.00 | 1,840.00 | 1,862.00 | 1,862.00 | 156,496 |
| 2026-10-01 | 1,840.00 | 1,861.00 | 1,828.00 | 1,858.00 | 1,858.00 | 117,602 |
| 2026-09-30 | 1,810.00 | 1,854.00 | 1,810.00 | 1,835.00 | 1,835.00 | 131,293 |
| 2026-09-29 | 1,832.00 | 1,832.00 | 1,789.00 | 1,810.00 | 1,810.00 | 171,134 |
| 2026-09-28 | 1,828.00 | 1,838.00 | 1,803.00 | 1,832.00 | 1,832.00 | 133,832 |
| 2026-09-23 | 1,863.00 | 1,863.00 | 1,816.00 | 1,821.00 | 1,821.00 | 142,090 |
| 2026-09-22 | 1,810.00 | 1,870.00 | 1,810.00 | 1,847.00 | 1,847.00 | 202,885 |
| 2026-09-21 | 1,847.00 | 1,848.00 | 1,785.00 | 1,802.00 | 1,802.00 | 215,280 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.