Soosan Heavy I historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,797.00 | 1,806.00 | 1,782.00 | 1,793.00 | 1,782.25 | 87,763 |
| 2025-10-23 | 1,817.00 | 1,817.00 | 1,794.00 | 1,795.00 | 1,784.24 | 86,433 |
| 2025-10-22 | 1,795.00 | 1,818.00 | 1,778.00 | 1,818.00 | 1,807.10 | 115,707 |
| 2025-10-21 | 1,816.00 | 1,825.00 | 1,791.00 | 1,795.00 | 1,784.24 | 113,736 |
| 2025-10-20 | 1,811.00 | 1,824.00 | 1,783.00 | 1,817.00 | 1,806.11 | 90,755 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.