Hyundai Elevator historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 42,950.00 | 43,450.00 | 42,550.00 | 42,950.00 | 33,857.04 | 64,206 |
| 2024-07-23 | 43,550.00 | 44,000.00 | 42,950.00 | 43,250.00 | 34,093.53 | 66,114 |
| 2024-07-22 | 46,200.00 | 46,250.00 | 43,450.00 | 43,900.00 | 34,605.92 | 195,082 |
| 2024-07-19 | 44,200.00 | 47,400.00 | 43,050.00 | 46,000.00 | 36,261.33 | 286,450 |
| 2024-07-18 | 46,500.00 | 46,700.00 | 43,850.00 | 44,250.00 | 34,881.82 | 218,536 |
| 2024-07-17 | 47,450.00 | 48,300.00 | 46,300.00 | 46,900.00 | 36,970.79 | 138,410 |
| 2024-07-16 | 44,850.00 | 48,500.00 | 44,050.00 | 47,950.00 | 37,798.49 | 514,515 |
| 2024-07-15 | 44,200.00 | 45,450.00 | 43,750.00 | 43,950.00 | 34,645.33 | 138,316 |
| 2024-07-12 | 42,200.00 | 43,650.00 | 42,100.00 | 43,050.00 | 33,935.87 | 89,100 |
| 2024-07-11 | 42,850.00 | 42,850.00 | 41,600.00 | 41,600.00 | 32,792.85 | 75,228 |
| 2024-07-10 | 42,200.00 | 42,900.00 | 42,050.00 | 42,300.00 | 33,344.65 | 24,609 |
| 2024-07-09 | 42,450.00 | 42,650.00 | 41,950.00 | 42,250.00 | 33,305.24 | 17,790 |
| 2024-07-08 | 41,700.00 | 42,450.00 | 41,600.00 | 42,050.00 | 33,147.58 | 21,553 |
| 2024-07-05 | 42,500.00 | 42,850.00 | 41,950.00 | 42,250.00 | 33,305.24 | 56,008 |
| 2024-07-04 | 41,400.00 | 42,400.00 | 41,250.00 | 42,350.00 | 33,384.07 | 42,930 |
| 2024-07-03 | 41,900.00 | 42,200.00 | 41,200.00 | 41,450.00 | 32,674.61 | 59,124 |
| 2024-07-02 | 42,500.00 | 43,000.00 | 41,750.00 | 41,950.00 | 33,068.75 | 50,345 |
| 2024-07-01 | 43,950.00 | 44,150.00 | 41,600.00 | 43,000.00 | 33,896.46 | 67,528 |
| 2024-06-28 | 43,200.00 | 45,100.00 | 42,900.00 | 44,250.00 | 34,881.82 | 77,409 |
| 2024-06-27 | 44,700.00 | 45,050.00 | 43,100.00 | 43,200.00 | 34,054.11 | 96,218 |
| 2024-06-26 | 46,400.00 | 47,300.00 | 45,850.00 | 46,100.00 | 35,157.72 | 100,386 |
| 2024-06-25 | 47,200.00 | 47,500.00 | 46,000.00 | 46,650.00 | 35,577.17 | 128,423 |
| 2024-06-24 | 46,500.00 | 47,400.00 | 45,700.00 | 46,750.00 | 35,653.44 | 139,061 |
| 2024-06-21 | 46,350.00 | 47,400.00 | 45,700.00 | 46,350.00 | 35,348.38 | 122,654 |
| 2024-06-20 | 43,600.00 | 47,350.00 | 43,600.00 | 46,850.00 | 35,729.70 | 268,475 |
| 2024-06-19 | 44,000.00 | 44,350.00 | 42,700.00 | 43,950.00 | 33,518.04 | 88,344 |
| 2024-06-18 | 43,300.00 | 44,200.00 | 42,900.00 | 43,600.00 | 33,251.12 | 55,392 |
| 2024-06-17 | 43,750.00 | 44,250.00 | 42,750.00 | 43,300.00 | 33,022.33 | 65,940 |
| 2024-06-14 | 41,800.00 | 44,200.00 | 41,700.00 | 44,150.00 | 33,670.57 | 202,864 |
| 2024-06-13 | 41,050.00 | 42,600.00 | 40,750.00 | 42,200.00 | 32,183.42 | 218,883 |
| 2024-06-12 | 39,900.00 | 41,350.00 | 39,900.00 | 41,000.00 | 31,268.25 | 87,690 |
| 2024-06-11 | 40,200.00 | 40,750.00 | 39,750.00 | 40,150.00 | 30,620.01 | 58,835 |
| 2024-06-10 | 39,800.00 | 40,750.00 | 39,650.00 | 40,200.00 | 30,658.14 | 47,449 |
| 2024-06-07 | 40,400.00 | 40,950.00 | 39,750.00 | 40,100.00 | 30,581.88 | 102,660 |
| 2024-06-05 | 39,950.00 | 40,800.00 | 39,700.00 | 40,500.00 | 30,886.93 | 75,555 |
| 2024-06-04 | 39,900.00 | 40,500.00 | 39,800.00 | 40,100.00 | 30,581.88 | 51,968 |
| 2024-06-03 | 40,150.00 | 40,450.00 | 39,700.00 | 40,400.00 | 30,810.67 | 66,303 |
| 2024-05-31 | 37,900.00 | 40,150.00 | 37,900.00 | 40,150.00 | 30,620.01 | 107,686 |
| 2024-05-30 | 38,600.00 | 38,800.00 | 37,550.00 | 37,750.00 | 28,789.67 | 96,741 |
| 2024-05-29 | 39,500.00 | 40,500.00 | 38,500.00 | 38,850.00 | 29,628.58 | 90,705 |
| 2024-05-28 | 39,800.00 | 40,100.00 | 39,800.00 | 39,800.00 | 30,353.09 | 29,101 |
| 2024-05-27 | 39,650.00 | 40,500.00 | 39,550.00 | 39,950.00 | 30,467.48 | 31,414 |
| 2024-05-24 | 39,850.00 | 40,100.00 | 39,350.00 | 39,500.00 | 30,124.29 | 52,799 |
| 2024-05-23 | 39,900.00 | 40,700.00 | 39,900.00 | 39,950.00 | 30,467.48 | 27,412 |
| 2024-05-22 | 39,900.00 | 40,950.00 | 39,850.00 | 40,000.00 | 30,505.61 | 48,639 |
| 2024-05-21 | 40,300.00 | 40,600.00 | 39,950.00 | 40,000.00 | 30,505.61 | 49,578 |
| 2024-05-20 | 41,300.00 | 41,350.00 | 40,400.00 | 40,500.00 | 30,886.93 | 45,972 |
| 2024-05-17 | 40,550.00 | 41,050.00 | 40,550.00 | 40,850.00 | 31,153.86 | 35,373 |
| 2024-05-16 | 41,750.00 | 42,100.00 | 41,200.00 | 41,450.00 | 31,611.44 | 79,132 |
| 2024-05-14 | 40,600.00 | 41,600.00 | 40,350.00 | 41,150.00 | 31,382.65 | 79,185 |
| 2024-05-13 | 40,900.00 | 41,000.00 | 40,250.00 | 40,600.00 | 30,963.20 | 44,603 |
| 2024-05-10 | 40,850.00 | 41,200.00 | 40,450.00 | 40,900.00 | 31,191.99 | 42,319 |
| 2024-05-09 | 40,650.00 | 41,150.00 | 40,350.00 | 40,450.00 | 30,848.80 | 76,986 |
| 2024-05-08 | 40,700.00 | 40,750.00 | 40,200.00 | 40,500.00 | 30,886.93 | 29,021 |
| 2024-05-07 | 40,400.00 | 40,700.00 | 40,050.00 | 40,350.00 | 30,772.54 | 37,944 |
| 2024-05-03 | 40,450.00 | 40,500.00 | 39,950.00 | 40,250.00 | 30,696.27 | 17,576 |
| 2024-05-02 | 40,000.00 | 40,500.00 | 40,000.00 | 40,100.00 | 30,581.88 | 19,799 |
| 2024-04-30 | 40,100.00 | 40,500.00 | 40,000.00 | 40,500.00 | 30,886.93 | 24,088 |
| 2024-04-29 | 40,400.00 | 40,500.00 | 39,900.00 | 40,500.00 | 30,886.93 | 32,065 |
| 2024-04-26 | 40,150.00 | 40,150.00 | 39,900.00 | 40,100.00 | 30,581.88 | 12,437 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1,000.0000 KRW |
| 2026-05-28 | 1,000.0000 KRW |
| 2026-02-26 | 12,010.0000 KRW |
| 2025-11-27 | 1,000.0000 KRW |
| 2025-08-29 | 1,000.0000 KRW |
| 2024-12-27 | 4,000.0000 KRW |
| 2024-06-27 | 1,500.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.