Hyundai Elevator historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 69,400.00 | 71,100.00 | 69,300.00 | 69,300.00 | 69,300.00 | 85,405 |
| 2026-10-15 | 70,500.00 | 70,500.00 | 68,500.00 | 69,200.00 | 69,200.00 | 99,014 |
| 2026-10-14 | 70,700.00 | 72,200.00 | 70,300.00 | 70,900.00 | 70,900.00 | 88,093 |
| 2026-10-13 | 69,300.00 | 70,800.00 | 67,700.00 | 70,600.00 | 70,600.00 | 128,775 |
| 2026-10-12 | 70,000.00 | 71,600.00 | 69,500.00 | 69,900.00 | 69,900.00 | 91,407 |
| 2026-10-08 | 72,000.00 | 72,100.00 | 69,900.00 | 69,900.00 | 69,900.00 | 140,631 |
| 2026-10-07 | 73,100.00 | 73,200.00 | 72,000.00 | 72,000.00 | 72,000.00 | 70,639 |
| 2026-10-06 | 73,300.00 | 73,400.00 | 72,400.00 | 73,300.00 | 73,300.00 | 98,937 |
| 2026-10-02 | 72,400.00 | 73,400.00 | 71,900.00 | 72,800.00 | 72,800.00 | 70,964 |
| 2026-10-01 | 73,500.00 | 73,500.00 | 71,700.00 | 72,100.00 | 72,100.00 | 118,768 |
| 2026-09-30 | 73,800.00 | 74,100.00 | 72,900.00 | 73,000.00 | 73,000.00 | 52,894 |
| 2026-09-29 | 73,900.00 | 73,900.00 | 72,900.00 | 73,700.00 | 73,700.00 | 76,615 |
| 2026-09-28 | 73,800.00 | 74,300.00 | 73,100.00 | 73,900.00 | 73,900.00 | 81,253 |
| 2026-09-23 | 74,300.00 | 74,700.00 | 73,300.00 | 73,700.00 | 73,700.00 | 67,393 |
| 2026-09-22 | 74,300.00 | 74,700.00 | 73,800.00 | 74,100.00 | 74,100.00 | 100,758 |
| 2026-09-21 | 73,900.00 | 74,300.00 | 73,100.00 | 74,000.00 | 74,000.00 | 45,548 |
| 2026-09-18 | 74,700.00 | 74,700.00 | 73,100.00 | 73,300.00 | 73,300.00 | 78,592 |
| 2026-09-17 | 73,400.00 | 74,800.00 | 72,800.00 | 73,500.00 | 73,500.00 | 97,640 |
| 2026-09-16 | 73,400.00 | 73,500.00 | 72,300.00 | 72,800.00 | 72,800.00 | 67,312 |
| 2026-09-15 | 74,100.00 | 74,400.00 | 72,800.00 | 73,100.00 | 73,100.00 | 64,432 |
| 2026-09-14 | 73,600.00 | 75,100.00 | 73,100.00 | 74,800.00 | 74,800.00 | 59,893 |
| 2026-09-11 | 73,700.00 | 74,700.00 | 73,700.00 | 74,300.00 | 74,300.00 | 62,412 |
| 2026-09-10 | 74,900.00 | 75,600.00 | 74,400.00 | 75,000.00 | 75,000.00 | 150,054 |
| 2026-09-09 | 74,800.00 | 75,900.00 | 74,700.00 | 75,700.00 | 75,700.00 | 57,675 |
| 2026-09-08 | 75,600.00 | 76,200.00 | 74,600.00 | 74,800.00 | 74,800.00 | 59,839 |
| 2026-09-07 | 75,200.00 | 75,500.00 | 74,200.00 | 75,500.00 | 75,500.00 | 59,240 |
| 2026-09-04 | 75,600.00 | 75,600.00 | 74,500.00 | 74,900.00 | 74,900.00 | 54,080 |
| 2026-09-03 | 72,900.00 | 76,000.00 | 72,200.00 | 74,700.00 | 74,700.00 | 126,756 |
| 2026-09-02 | 73,500.00 | 74,400.00 | 72,500.00 | 72,800.00 | 72,800.00 | 138,555 |
| 2026-09-01 | 73,600.00 | 75,300.00 | 73,300.00 | 74,800.00 | 74,800.00 | 102,597 |
| 2026-08-31 | 74,900.00 | 75,200.00 | 73,800.00 | 74,200.00 | 74,200.00 | 91,976 |
| 2026-08-28 | 74,700.00 | 75,600.00 | 74,200.00 | 75,600.00 | 75,600.00 | 70,607 |
| 2026-08-27 | 76,200.00 | 76,800.00 | 75,200.00 | 75,500.00 | 74,500.00 | 120,433 |
| 2026-08-26 | 74,600.00 | 75,900.00 | 74,100.00 | 75,600.00 | 74,598.67 | 100,269 |
| 2026-08-25 | 73,500.00 | 74,500.00 | 72,500.00 | 74,500.00 | 73,513.25 | 80,031 |
| 2026-08-24 | 72,300.00 | 73,900.00 | 71,500.00 | 73,500.00 | 72,526.49 | 131,242 |
| 2026-08-21 | 71,700.00 | 73,200.00 | 69,500.00 | 72,200.00 | 71,243.71 | 149,691 |
| 2026-08-20 | 73,400.00 | 74,100.00 | 72,300.00 | 72,600.00 | 71,638.41 | 183,519 |
| 2026-08-19 | 78,700.00 | 80,000.00 | 72,200.00 | 74,200.00 | 73,217.22 | 607,230 |
| 2026-08-18 | 78,200.00 | 79,000.00 | 73,300.00 | 74,300.00 | 73,315.89 | 371,903 |
| 2026-08-14 | 71,900.00 | 72,900.00 | 71,100.00 | 72,500.00 | 71,539.74 | 78,826 |
| 2026-08-13 | 70,900.00 | 71,900.00 | 70,500.00 | 71,900.00 | 70,947.68 | 199,101 |
| 2026-08-12 | 70,900.00 | 71,300.00 | 69,900.00 | 70,900.00 | 69,960.93 | 105,372 |
| 2026-08-11 | 73,400.00 | 73,500.00 | 70,800.00 | 71,000.00 | 70,059.60 | 88,215 |
| 2026-08-10 | 72,600.00 | 73,500.00 | 71,600.00 | 73,400.00 | 72,427.81 | 100,119 |
| 2026-08-07 | 72,000.00 | 72,900.00 | 71,600.00 | 72,500.00 | 71,539.74 | 87,947 |
| 2026-08-06 | 70,900.00 | 72,400.00 | 70,600.00 | 72,400.00 | 71,441.06 | 64,717 |
| 2026-08-05 | 69,700.00 | 72,300.00 | 69,700.00 | 71,200.00 | 70,256.95 | 87,398 |
| 2026-08-04 | 66,500.00 | 69,600.00 | 66,400.00 | 69,200.00 | 68,283.44 | 87,413 |
| 2026-08-03 | 66,900.00 | 68,400.00 | 66,300.00 | 67,700.00 | 66,803.31 | 78,904 |
| 2026-07-31 | 68,500.00 | 68,700.00 | 66,200.00 | 67,900.00 | 67,000.66 | 173,763 |
| 2026-07-30 | 63,700.00 | 68,400.00 | 63,500.00 | 66,500.00 | 65,619.21 | 135,350 |
| 2026-07-29 | 69,300.00 | 69,900.00 | 61,800.00 | 65,000.00 | 64,139.07 | 202,132 |
| 2026-07-28 | 69,800.00 | 70,300.00 | 67,300.00 | 68,000.00 | 67,099.34 | 144,722 |
| 2026-07-27 | 70,700.00 | 71,800.00 | 69,800.00 | 71,000.00 | 70,059.60 | 105,136 |
| 2026-07-24 | 69,200.00 | 70,800.00 | 68,300.00 | 69,500.00 | 68,579.47 | 79,831 |
| 2026-07-23 | 68,000.00 | 70,400.00 | 67,800.00 | 70,400.00 | 69,467.55 | 86,075 |
| 2026-07-22 | 67,400.00 | 69,800.00 | 67,400.00 | 67,700.00 | 66,803.31 | 111,033 |
| 2026-07-21 | 66,500.00 | 67,800.00 | 66,200.00 | 67,000.00 | 66,112.58 | 96,115 |
| 2026-07-20 | 68,800.00 | 68,800.00 | 66,300.00 | 66,400.00 | 65,520.53 | 145,183 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1,000.0000 KRW |
| 2026-05-28 | 1,000.0000 KRW |
| 2026-02-26 | 12,010.0000 KRW |
| 2025-11-27 | 1,000.0000 KRW |
| 2025-08-29 | 1,000.0000 KRW |
| 2024-12-27 | 4,000.0000 KRW |
| 2024-06-27 | 1,500.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.