Hyundai Elevator historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 40,150.00 | 40,150.00 | 39,900.00 | 40,100.00 | 30,581.88 | 12,437 |
| 2024-04-25 | 39,650.00 | 40,200.00 | 39,650.00 | 39,850.00 | 30,391.22 | 22,727 |
| 2024-04-24 | 40,800.00 | 40,800.00 | 39,850.00 | 40,000.00 | 30,505.61 | 38,749 |
| 2024-04-23 | 40,100.00 | 40,600.00 | 39,950.00 | 40,500.00 | 30,886.93 | 40,425 |
| 2024-04-22 | 40,300.00 | 40,450.00 | 39,750.00 | 40,450.00 | 30,848.80 | 64,855 |
| 2024-04-19 | 39,500.00 | 40,000.00 | 39,400.00 | 39,500.00 | 30,124.29 | 57,853 |
| 2024-04-18 | 39,950.00 | 40,100.00 | 39,450.00 | 40,000.00 | 30,505.61 | 44,532 |
| 2024-04-17 | 40,100.00 | 40,300.00 | 39,300.00 | 39,600.00 | 30,200.56 | 42,900 |
| 2024-04-16 | 39,950.00 | 40,450.00 | 39,750.00 | 40,100.00 | 30,581.88 | 52,165 |
| 2024-04-15 | 40,050.00 | 40,450.00 | 39,600.00 | 40,350.00 | 30,772.54 | 48,965 |
| 2024-04-12 | 39,550.00 | 40,550.00 | 39,500.00 | 40,000.00 | 30,505.61 | 46,478 |
| 2024-04-11 | 39,750.00 | 40,400.00 | 39,300.00 | 39,800.00 | 30,353.09 | 76,253 |
| 2024-04-09 | 40,950.00 | 40,950.00 | 39,950.00 | 40,300.00 | 30,734.41 | 46,739 |
| 2024-04-08 | 40,050.00 | 41,150.00 | 39,850.00 | 40,450.00 | 30,848.80 | 69,708 |
| 2024-04-05 | 40,100.00 | 40,500.00 | 40,050.00 | 40,250.00 | 30,696.27 | 37,790 |
| 2024-04-04 | 41,200.00 | 41,250.00 | 40,450.00 | 40,500.00 | 30,886.93 | 38,315 |
| 2024-04-03 | 40,500.00 | 40,850.00 | 40,050.00 | 40,500.00 | 30,886.93 | 129,609 |
| 2024-04-02 | 40,950.00 | 41,500.00 | 40,600.00 | 40,600.00 | 30,963.20 | 45,887 |
| 2024-04-01 | 41,800.00 | 41,800.00 | 40,900.00 | 41,400.00 | 31,573.31 | 30,888 |
| 2024-03-29 | 41,900.00 | 41,950.00 | 41,050.00 | 41,050.00 | 31,306.39 | 33,415 |
| 2024-03-28 | 40,750.00 | 42,650.00 | 40,650.00 | 41,450.00 | 31,611.44 | 85,687 |
| 2024-03-27 | 40,050.00 | 41,050.00 | 40,050.00 | 40,750.00 | 31,077.59 | 63,094 |
| 2024-03-26 | 40,900.00 | 41,050.00 | 40,350.00 | 40,350.00 | 30,772.54 | 38,877 |
| 2024-03-25 | 40,950.00 | 41,150.00 | 40,100.00 | 40,400.00 | 30,810.67 | 39,872 |
| 2024-03-22 | 40,850.00 | 41,500.00 | 40,600.00 | 40,950.00 | 31,230.12 | 66,880 |
| 2024-03-21 | 41,000.00 | 41,700.00 | 40,500.00 | 41,300.00 | 31,497.05 | 67,068 |
| 2024-03-20 | 41,400.00 | 41,400.00 | 40,250.00 | 40,450.00 | 30,848.80 | 28,380 |
| 2024-03-19 | 40,300.00 | 41,150.00 | 40,300.00 | 40,850.00 | 31,153.86 | 39,066 |
| 2024-03-18 | 41,300.00 | 41,650.00 | 40,550.00 | 40,750.00 | 31,077.59 | 55,829 |
| 2024-03-15 | 41,050.00 | 41,550.00 | 40,350.00 | 40,350.00 | 30,772.54 | 61,807 |
| 2024-03-14 | 42,300.00 | 42,300.00 | 41,050.00 | 41,350.00 | 31,535.18 | 113,645 |
| 2024-03-13 | 40,600.00 | 42,450.00 | 40,600.00 | 41,900.00 | 31,954.63 | 163,558 |
| 2024-03-12 | 40,750.00 | 40,850.00 | 40,000.00 | 40,650.00 | 31,001.33 | 42,950 |
| 2024-03-11 | 40,000.00 | 41,150.00 | 39,000.00 | 40,300.00 | 30,734.41 | 80,449 |
| 2024-03-08 | 41,050.00 | 41,400.00 | 40,250.00 | 40,600.00 | 30,963.20 | 41,604 |
| 2024-03-07 | 39,900.00 | 40,700.00 | 39,700.00 | 40,450.00 | 30,848.80 | 42,239 |
| 2024-03-06 | 40,500.00 | 40,600.00 | 39,700.00 | 39,900.00 | 30,429.35 | 25,449 |
| 2024-03-05 | 40,100.00 | 40,750.00 | 39,600.00 | 40,200.00 | 30,658.14 | 78,109 |
| 2024-03-04 | 40,700.00 | 41,200.00 | 40,150.00 | 40,550.00 | 30,925.07 | 96,618 |
| 2024-02-29 | 39,850.00 | 40,400.00 | 39,800.00 | 39,900.00 | 30,429.35 | 85,948 |
| 2024-02-28 | 40,450.00 | 40,650.00 | 39,750.00 | 40,050.00 | 30,543.75 | 37,366 |
| 2024-02-27 | 41,300.00 | 41,400.00 | 39,950.00 | 40,000.00 | 30,505.61 | 56,902 |
| 2024-02-26 | 42,000.00 | 42,000.00 | 40,750.00 | 40,850.00 | 31,153.86 | 45,517 |
| 2024-02-23 | 41,700.00 | 42,200.00 | 41,050.00 | 41,400.00 | 31,573.31 | 35,103 |
| 2024-02-22 | 41,900.00 | 41,950.00 | 40,900.00 | 41,650.00 | 31,763.97 | 36,003 |
| 2024-02-21 | 41,850.00 | 42,150.00 | 41,300.00 | 41,500.00 | 31,649.57 | 30,494 |
| 2024-02-20 | 42,350.00 | 42,800.00 | 41,250.00 | 41,300.00 | 31,497.05 | 47,007 |
| 2024-02-19 | 42,500.00 | 43,000.00 | 42,350.00 | 42,800.00 | 32,641.01 | 50,616 |
| 2024-02-16 | 42,100.00 | 42,800.00 | 41,650.00 | 42,500.00 | 32,412.21 | 69,016 |
| 2024-02-15 | 42,400.00 | 42,400.00 | 41,500.00 | 41,550.00 | 31,687.71 | 39,264 |
| 2024-02-14 | 41,000.00 | 41,900.00 | 40,700.00 | 41,400.00 | 31,573.31 | 56,616 |
| 2024-02-13 | 41,750.00 | 42,400.00 | 41,350.00 | 42,050.00 | 32,069.03 | 58,618 |
| 2024-02-08 | 41,850.00 | 42,150.00 | 41,250.00 | 41,250.00 | 31,458.91 | 63,775 |
| 2024-02-07 | 41,950.00 | 42,000.00 | 41,450.00 | 41,450.00 | 31,611.44 | 35,346 |
| 2024-02-06 | 40,950.00 | 41,750.00 | 40,950.00 | 41,500.00 | 31,649.57 | 26,315 |
| 2024-02-05 | 41,500.00 | 41,850.00 | 41,000.00 | 41,600.00 | 31,725.84 | 38,635 |
| 2024-02-02 | 40,650.00 | 42,000.00 | 40,600.00 | 41,650.00 | 31,763.97 | 60,632 |
| 2024-02-01 | 40,000.00 | 41,350.00 | 40,000.00 | 41,050.00 | 31,306.39 | 63,230 |
| 2024-01-31 | 40,350.00 | 40,800.00 | 39,850.00 | 40,600.00 | 30,963.20 | 36,018 |
| 2024-01-30 | 39,900.00 | 40,900.00 | 39,900.00 | 40,350.00 | 30,772.54 | 56,683 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1,000.0000 KRW |
| 2026-05-28 | 1,000.0000 KRW |
| 2026-02-26 | 12,010.0000 KRW |
| 2025-11-27 | 1,000.0000 KRW |
| 2025-08-29 | 1,000.0000 KRW |
| 2024-12-27 | 4,000.0000 KRW |
| 2024-06-27 | 1,500.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.