Hyundai Elevator historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 40,050.00 | 40,450.00 | 39,900.00 | 39,900.00 | 30,429.35 | 25,682 |
| 2024-01-26 | 39,350.00 | 40,450.00 | 39,200.00 | 40,000.00 | 30,505.61 | 38,852 |
| 2024-01-25 | 39,000.00 | 39,700.00 | 38,800.00 | 39,700.00 | 30,276.82 | 32,561 |
| 2024-01-24 | 39,800.00 | 40,000.00 | 39,000.00 | 39,350.00 | 30,009.90 | 60,330 |
| 2024-01-23 | 40,450.00 | 40,450.00 | 39,650.00 | 40,050.00 | 30,543.75 | 21,557 |
| 2024-01-22 | 40,200.00 | 40,350.00 | 39,400.00 | 39,700.00 | 30,276.82 | 32,167 |
| 2024-01-19 | 39,800.00 | 41,000.00 | 39,800.00 | 39,800.00 | 30,353.09 | 29,863 |
| 2024-01-18 | 39,650.00 | 40,300.00 | 39,650.00 | 40,150.00 | 30,620.01 | 28,289 |
| 2024-01-17 | 40,750.00 | 40,750.00 | 39,450.00 | 39,950.00 | 30,467.48 | 37,272 |
| 2024-01-16 | 40,500.00 | 40,850.00 | 39,850.00 | 40,200.00 | 30,658.14 | 43,476 |
| 2024-01-15 | 39,800.00 | 41,350.00 | 39,800.00 | 40,450.00 | 30,848.80 | 57,746 |
| 2024-01-12 | 40,600.00 | 40,700.00 | 39,500.00 | 40,300.00 | 30,734.41 | 43,157 |
| 2024-01-11 | 41,600.00 | 41,650.00 | 40,550.00 | 40,550.00 | 30,925.07 | 36,340 |
| 2024-01-10 | 41,650.00 | 42,100.00 | 41,100.00 | 41,100.00 | 31,344.52 | 21,782 |
| 2024-01-09 | 41,950.00 | 42,100.00 | 41,300.00 | 41,750.00 | 31,840.23 | 37,389 |
| 2024-01-08 | 41,200.00 | 41,750.00 | 40,700.00 | 41,150.00 | 31,382.65 | 51,730 |
| 2024-01-05 | 42,050.00 | 42,500.00 | 41,150.00 | 41,650.00 | 31,763.97 | 55,296 |
| 2024-01-04 | 42,100.00 | 42,550.00 | 41,550.00 | 42,000.00 | 32,030.89 | 53,597 |
| 2024-01-03 | 42,600.00 | 42,650.00 | 41,850.00 | 42,100.00 | 32,107.16 | 69,044 |
| 2024-01-02 | 44,100.00 | 44,700.00 | 42,050.00 | 42,500.00 | 32,412.21 | 117,385 |
| 2023-12-28 | 44,500.00 | 44,800.00 | 43,850.00 | 44,350.00 | 33,823.10 | 52,717 |
| 2023-12-27 | 45,450.00 | 45,500.00 | 43,550.00 | 44,100.00 | 33,632.44 | 87,983 |
| 2023-12-26 | 45,500.00 | 46,150.00 | 45,150.00 | 45,900.00 | 31,954.63 | 108,190 |
| 2023-12-22 | 45,000.00 | 45,650.00 | 44,850.00 | 45,050.00 | 31,362.88 | 53,033 |
| 2023-12-21 | 45,800.00 | 46,300.00 | 44,600.00 | 44,800.00 | 31,188.83 | 92,860 |
| 2023-12-20 | 46,500.00 | 47,100.00 | 45,850.00 | 46,350.00 | 32,267.91 | 104,812 |
| 2023-12-19 | 46,050.00 | 46,450.00 | 45,750.00 | 46,250.00 | 32,198.29 | 44,794 |
| 2023-12-18 | 45,550.00 | 46,650.00 | 45,100.00 | 46,050.00 | 32,059.06 | 79,444 |
| 2023-12-15 | 45,000.00 | 46,950.00 | 45,000.00 | 45,850.00 | 31,919.82 | 123,467 |
| 2023-12-14 | 44,900.00 | 45,600.00 | 44,450.00 | 45,100.00 | 31,397.69 | 202,240 |
| 2023-12-13 | 44,500.00 | 44,950.00 | 44,050.00 | 44,300.00 | 30,840.74 | 63,174 |
| 2023-12-12 | 44,400.00 | 44,700.00 | 43,950.00 | 44,200.00 | 30,771.13 | 75,918 |
| 2023-12-11 | 44,350.00 | 44,600.00 | 43,800.00 | 43,950.00 | 30,597.08 | 57,763 |
| 2023-12-08 | 44,850.00 | 45,000.00 | 44,250.00 | 44,350.00 | 30,875.55 | 31,620 |
| 2023-12-07 | 44,700.00 | 45,100.00 | 44,300.00 | 44,600.00 | 31,049.60 | 52,785 |
| 2023-12-06 | 45,500.00 | 45,900.00 | 44,800.00 | 45,000.00 | 31,328.07 | 40,979 |
| 2023-12-05 | 44,600.00 | 45,850.00 | 43,850.00 | 45,200.00 | 31,467.31 | 94,852 |
| 2023-12-04 | 43,950.00 | 45,450.00 | 43,200.00 | 45,100.00 | 31,397.69 | 94,385 |
| 2023-12-01 | 44,050.00 | 44,900.00 | 43,750.00 | 43,750.00 | 30,457.85 | 79,447 |
| 2023-11-30 | 44,700.00 | 45,050.00 | 43,950.00 | 44,300.00 | 30,840.74 | 78,211 |
| 2023-11-29 | 45,450.00 | 46,250.00 | 44,100.00 | 44,700.00 | 31,119.22 | 83,468 |
| 2023-11-28 | 45,900.00 | 45,900.00 | 45,250.00 | 45,700.00 | 31,815.39 | 44,640 |
| 2023-11-27 | 45,850.00 | 45,850.00 | 45,100.00 | 45,450.00 | 31,641.35 | 53,587 |
| 2023-11-24 | 45,900.00 | 46,100.00 | 44,850.00 | 45,500.00 | 31,676.16 | 62,009 |
| 2023-11-23 | 45,950.00 | 46,250.00 | 45,450.00 | 45,950.00 | 31,989.44 | 46,225 |
| 2023-11-22 | 45,300.00 | 46,200.00 | 45,200.00 | 45,950.00 | 31,989.44 | 39,936 |
| 2023-11-21 | 46,050.00 | 46,450.00 | 45,750.00 | 45,750.00 | 31,850.20 | 35,749 |
| 2023-11-20 | 47,050.00 | 47,250.00 | 45,500.00 | 45,950.00 | 31,989.44 | 87,984 |
| 2023-11-17 | 46,850.00 | 47,800.00 | 45,750.00 | 47,050.00 | 32,755.24 | 130,064 |
| 2023-11-16 | 48,600.00 | 48,750.00 | 47,200.00 | 47,200.00 | 32,859.66 | 59,177 |
| 2023-11-15 | 48,900.00 | 48,900.00 | 48,100.00 | 48,650.00 | 33,869.12 | 89,462 |
| 2023-11-14 | 48,800.00 | 48,800.00 | 47,000.00 | 47,900.00 | 33,346.99 | 76,385 |
| 2023-11-13 | 48,300.00 | 48,450.00 | 47,550.00 | 48,250.00 | 33,590.65 | 62,365 |
| 2023-11-10 | 47,100.00 | 48,350.00 | 47,050.00 | 48,200.00 | 33,555.84 | 82,224 |
| 2023-11-09 | 46,900.00 | 47,800.00 | 46,900.00 | 47,650.00 | 33,172.94 | 113,423 |
| 2023-11-08 | 47,350.00 | 48,150.00 | 46,850.00 | 47,350.00 | 32,964.09 | 108,976 |
| 2023-11-07 | 47,150.00 | 48,350.00 | 46,250.00 | 47,100.00 | 32,790.05 | 189,820 |
| 2023-11-06 | 44,900.00 | 47,000.00 | 44,550.00 | 47,000.00 | 32,720.43 | 206,581 |
| 2023-11-03 | 42,700.00 | 43,700.00 | 42,400.00 | 43,600.00 | 30,353.42 | 81,562 |
| 2023-11-02 | 42,350.00 | 42,700.00 | 41,850.00 | 42,300.00 | 29,448.39 | 93,945 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1,000.0000 KRW |
| 2026-05-28 | 1,000.0000 KRW |
| 2026-02-26 | 12,010.0000 KRW |
| 2025-11-27 | 1,000.0000 KRW |
| 2025-08-29 | 1,000.0000 KRW |
| 2024-12-27 | 4,000.0000 KRW |
| 2024-06-27 | 1,500.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.