Hyundai Elevator historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	43,350.00	44,050.00	41,850.00	42,350.00	29,483.19	166,967
2023-10-31	44,200.00	44,700.00	42,550.00	43,200.00	30,074.95	225,786
2023-10-30	43,700.00	44,350.00	43,500.00	44,150.00	30,736.32	74,681
2023-10-27	46,700.00	46,700.00	42,400.00	43,500.00	30,283.80	322,501
2023-10-26	46,250.00	46,950.00	45,250.00	46,700.00	32,511.57	236,188
2023-10-25	46,750.00	47,700.00	44,650.00	46,000.00	32,024.25	240,710
2023-10-24	46,300.00	47,500.00	45,650.00	46,750.00	32,546.38	246,181
2023-10-23	45,500.00	46,150.00	45,350.00	45,950.00	31,989.44	197,881
2023-10-20	46,350.00	46,600.00	45,150.00	45,450.00	31,641.35	290,240
2023-10-19	45,100.00	46,200.00	45,100.00	46,200.00	32,163.48	160,569
2023-10-18	44,300.00	45,950.00	44,100.00	45,700.00	31,815.39	351,734
2023-10-17	44,000.00	44,400.00	43,400.00	44,100.00	30,701.51	180,307
2023-10-16	45,950.00	46,300.00	43,300.00	43,700.00	30,423.04	356,155
2023-10-13	44,900.00	46,400.00	44,900.00	46,050.00	32,059.06	292,676
2023-10-12	44,950.00	45,400.00	44,350.00	45,350.00	31,571.73	177,122
2023-10-11	44,150.00	44,850.00	44,150.00	44,800.00	31,188.83	123,684
2023-10-10	44,550.00	44,550.00	43,500.00	44,100.00	30,701.51	176,110
2023-10-06	42,850.00	44,400.00	42,800.00	44,100.00	30,701.51	183,944
2023-10-05	43,500.00	43,900.00	42,500.00	42,800.00	29,796.47	149,974
2023-10-04	44,150.00	44,200.00	42,900.00	43,500.00	30,283.80	209,175
2023-09-27	42,500.00	44,150.00	42,450.00	43,800.00	30,492.65	137,548
2023-09-26	43,250.00	43,750.00	42,800.00	43,000.00	29,935.71	130,024
2023-09-25	43,600.00	44,200.00	43,250.00	43,650.00	30,388.23	170,257
2023-09-22	42,600.00	43,700.00	41,600.00	43,250.00	30,109.76	176,164
2023-09-21	43,100.00	43,500.00	42,650.00	42,800.00	29,796.47	138,523
2023-09-20	41,950.00	43,700.00	41,950.00	43,200.00	30,074.95	264,609
2023-09-19	42,350.00	42,950.00	41,850.00	42,100.00	29,309.15	130,822
2023-09-18	42,000.00	43,100.00	41,700.00	42,500.00	29,587.62	143,948
2023-09-15	41,650.00	42,750.00	41,600.00	42,200.00	29,378.77	176,647
2023-09-14	40,900.00	41,800.00	40,450.00	41,600.00	28,961.06	181,076
2023-09-13	41,200.00	41,750.00	40,550.00	40,900.00	28,473.73	145,540
2023-09-12	42,350.00	42,600.00	41,200.00	41,200.00	28,682.59	112,840
2023-09-11	41,700.00	42,500.00	40,800.00	41,900.00	29,169.91	173,356
2023-09-08	41,400.00	42,050.00	41,350.00	41,900.00	29,169.91	103,889
2023-09-07	42,300.00	42,900.00	41,250.00	41,400.00	28,821.82	245,607
2023-09-06	44,000.00	44,100.00	42,700.00	42,750.00	29,761.67	202,620
2023-09-05	44,600.00	44,700.00	43,600.00	43,950.00	30,597.08	135,824
2023-09-04	44,750.00	45,850.00	43,250.00	44,650.00	31,084.41	223,742
2023-09-01	44,850.00	45,500.00	44,400.00	44,650.00	31,084.41	146,400
2023-08-31	44,450.00	45,600.00	44,450.00	45,000.00	31,328.07	174,922
2023-08-30	45,250.00	45,700.00	44,450.00	44,700.00	31,119.22	168,101
2023-08-29	45,300.00	45,500.00	44,400.00	45,250.00	31,502.11	188,855
2023-08-28	45,800.00	46,050.00	44,750.00	45,000.00	31,328.07	201,836
2023-08-25	47,100.00	47,100.00	45,800.00	45,800.00	31,885.01	242,925
2023-08-24	49,000.00	49,050.00	46,300.00	47,100.00	32,790.05	594,767
2023-08-23	46,300.00	50,400.00	46,200.00	49,300.00	34,321.64	1,525,996
2023-08-22	42,700.00	47,400.00	42,200.00	46,900.00	32,650.81	1,084,224
2023-08-21	42,900.00	43,300.00	42,150.00	42,700.00	29,726.86	119,678
2023-08-18	42,450.00	43,450.00	42,250.00	42,900.00	29,866.09	149,253
2023-08-17	42,500.00	43,300.00	41,700.00	42,850.00	29,831.28	187,451
2023-08-16	42,300.00	43,100.00	41,500.00	42,550.00	29,622.43	166,657
2023-08-14	45,350.00	45,400.00	41,200.00	42,300.00	29,448.39	447,002
2023-08-11	45,700.00	46,000.00	44,800.00	45,350.00	31,571.73	284,394
2023-08-10	43,500.00	46,350.00	43,050.00	46,050.00	32,059.06	525,526
2023-08-09	43,300.00	44,000.00	42,700.00	43,450.00	30,248.99	139,347
2023-08-08	42,900.00	44,100.00	42,600.00	43,300.00	30,144.56	277,903
2023-08-07	43,100.00	44,200.00	42,500.00	42,850.00	29,831.28	236,484
2023-08-04	41,200.00	43,150.00	41,050.00	43,100.00	30,005.33	189,072
2023-08-03	41,650.00	42,200.00	41,150.00	41,200.00	28,682.59	106,701
2023-08-02	43,050.00	43,100.00	40,350.00	41,650.00	28,995.87	293,991

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1,000.0000 KRW
2026-05-28	1,000.0000 KRW
2026-02-26	12,010.0000 KRW
2025-11-27	1,000.0000 KRW
2025-08-29	1,000.0000 KRW
2024-12-27	4,000.0000 KRW
2024-06-27	1,500.0000 KRW
2023-12-27	4,000.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	800.0000 KRW
2020-12-29	800.0000 KRW
2019-12-27	900.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.