Hyundai Elevator historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	41,600.00	43,500.00	41,500.00	43,350.00	30,179.37	156,192
2023-07-31	42,550.00	42,600.00	41,600.00	41,800.00	29,100.30	132,628
2023-07-28	41,500.00	42,700.00	40,500.00	42,000.00	29,239.53	145,321
2023-07-27	40,700.00	42,100.00	40,400.00	41,450.00	28,856.63	164,878
2023-07-26	41,800.00	41,850.00	40,000.00	40,550.00	28,230.07	206,719
2023-07-25	40,900.00	41,800.00	40,900.00	41,750.00	29,065.49	120,738
2023-07-24	41,450.00	42,100.00	40,700.00	41,200.00	28,682.59	207,735
2023-07-21	43,650.00	43,800.00	41,700.00	42,100.00	29,309.15	153,968
2023-07-20	42,000.00	43,800.00	41,750.00	43,400.00	30,214.18	231,429
2023-07-19	42,000.00	42,800.00	41,600.00	42,100.00	29,309.15	141,975
2023-07-18	42,300.00	42,400.00	41,300.00	42,150.00	29,343.96	135,028
2023-07-17	40,350.00	42,550.00	40,350.00	42,000.00	29,239.53	207,850
2023-07-14	40,700.00	41,000.00	39,750.00	40,750.00	28,369.31	199,536
2023-07-13	40,700.00	41,000.00	40,150.00	40,650.00	28,299.69	205,068
2023-07-12	40,500.00	41,000.00	40,250.00	40,250.00	28,021.22	115,666
2023-07-11	39,900.00	40,850.00	39,500.00	40,450.00	28,160.45	139,303
2023-07-10	39,450.00	40,500.00	38,900.00	39,650.00	27,603.51	122,091
2023-07-07	38,600.00	39,600.00	38,600.00	39,450.00	27,464.27	103,669
2023-07-06	40,450.00	40,450.00	38,750.00	39,050.00	27,185.80	158,403
2023-07-05	38,850.00	39,850.00	38,000.00	39,550.00	27,533.89	167,311
2023-07-04	39,650.00	39,850.00	38,950.00	39,100.00	27,220.61	152,701
2023-07-03	39,700.00	40,350.00	39,700.00	40,000.00	27,847.17	137,805
2023-06-30	40,000.00	40,650.00	39,700.00	40,250.00	28,021.22	120,207
2023-06-29	40,800.00	40,850.00	39,650.00	39,700.00	27,638.32	148,808
2023-06-28	40,450.00	40,950.00	40,000.00	40,450.00	28,160.45	104,653
2023-06-27	41,350.00	41,450.00	37,600.00	40,950.00	28,508.54	986,352
2023-06-26	42,950.00	43,500.00	42,550.00	43,100.00	30,005.33	145,788
2023-06-23	43,150.00	43,400.00	42,500.00	42,900.00	29,866.09	115,461
2023-06-22	43,200.00	43,450.00	42,750.00	43,300.00	30,144.56	95,814
2023-06-21	43,250.00	43,750.00	42,500.00	43,300.00	30,144.56	165,177
2023-06-20	43,000.00	43,350.00	42,150.00	43,100.00	30,005.33	181,198
2023-06-19	44,000.00	44,350.00	43,150.00	43,450.00	30,248.99	216,675
2023-06-16	42,300.00	43,450.00	42,150.00	42,850.00	29,831.28	226,325
2023-06-15	42,700.00	43,050.00	42,200.00	42,650.00	29,692.05	123,631
2023-06-14	42,900.00	43,000.00	41,950.00	42,700.00	29,726.86	138,821
2023-06-13	42,550.00	43,750.00	42,250.00	42,500.00	29,587.62	199,789
2023-06-12	42,150.00	42,500.00	41,750.00	42,350.00	29,483.19	94,157
2023-06-09	42,400.00	42,400.00	41,600.00	41,900.00	29,169.91	106,825
2023-06-08	42,200.00	42,650.00	41,700.00	42,350.00	29,483.19	250,572
2023-06-07	41,450.00	42,950.00	41,100.00	42,200.00	29,378.77	220,992
2023-06-05	40,250.00	41,600.00	40,100.00	41,400.00	28,821.82	200,458
2023-06-02	40,150.00	40,650.00	39,450.00	40,250.00	28,021.22	206,916
2023-06-01	41,850.00	41,950.00	39,900.00	40,300.00	28,056.03	371,654
2023-05-31	42,550.00	43,300.00	40,900.00	41,850.00	29,135.10	632,495
2023-05-30	43,000.00	43,650.00	42,050.00	42,900.00	29,866.09	346,584
2023-05-26	43,250.00	43,600.00	42,600.00	42,950.00	29,900.90	338,694
2023-05-25	42,500.00	43,650.00	42,450.00	43,450.00	30,248.99	387,530
2023-05-24	43,800.00	43,800.00	41,650.00	42,850.00	29,831.28	667,858
2023-05-23	44,250.00	44,700.00	43,200.00	43,800.00	30,492.65	391,012
2023-05-22	43,900.00	44,550.00	43,200.00	44,100.00	30,701.51	415,410
2023-05-19	42,700.00	44,000.00	42,500.00	43,500.00	30,283.80	464,770
2023-05-18	41,550.00	42,950.00	41,550.00	42,700.00	29,726.86	440,077
2023-05-17	40,850.00	42,250.00	40,700.00	41,350.00	28,787.01	338,989
2023-05-16	41,000.00	41,500.00	40,700.00	40,850.00	28,438.93	331,106
2023-05-15	41,500.00	41,650.00	40,200.00	40,750.00	28,369.31	394,147
2023-05-12	41,700.00	42,900.00	40,750.00	42,100.00	29,309.15	831,334
2023-05-11	38,100.00	43,200.00	38,100.00	42,100.00	29,309.15	1,830,891
2023-05-10	36,550.00	38,400.00	36,500.00	37,800.00	26,315.58	640,647
2023-05-09	35,100.00	37,350.00	34,900.00	36,500.00	25,410.55	372,920
2023-05-08	35,500.00	35,600.00	34,750.00	35,050.00	24,401.09	211,952

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1,000.0000 KRW
2026-05-28	1,000.0000 KRW
2026-02-26	12,010.0000 KRW
2025-11-27	1,000.0000 KRW
2025-08-29	1,000.0000 KRW
2024-12-27	4,000.0000 KRW
2024-06-27	1,500.0000 KRW
2023-12-27	4,000.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	800.0000 KRW
2020-12-29	800.0000 KRW
2019-12-27	900.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.