Hyundai Elevator historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	33,950.00	37,300.00	33,950.00	35,900.00	24,992.84	923,268
2023-05-03	33,550.00	34,650.00	33,200.00	33,650.00	23,426.43	143,034
2023-05-02	33,200.00	33,900.00	33,200.00	33,600.00	23,391.63	93,366
2023-04-28	32,950.00	33,700.00	32,650.00	33,500.00	23,322.01	146,592
2023-04-27	34,050.00	34,100.00	31,400.00	32,700.00	22,765.06	348,652
2023-04-26	35,300.00	35,750.00	34,300.00	34,400.00	23,948.57	176,506
2023-04-25	34,250.00	35,450.00	34,150.00	35,250.00	24,540.32	274,392
2023-04-24	34,950.00	35,200.00	34,150.00	34,700.00	24,157.42	172,697
2023-04-21	35,000.00	35,400.00	34,050.00	35,000.00	24,366.28	224,790
2023-04-20	34,350.00	35,200.00	33,850.00	35,050.00	24,401.09	272,839
2023-04-19	33,600.00	35,450.00	33,550.00	34,350.00	23,913.76	429,937
2023-04-18	33,900.00	34,150.00	33,000.00	33,600.00	23,391.63	349,444
2023-04-17	34,400.00	34,750.00	33,700.00	34,050.00	23,704.91	271,714
2023-04-14	36,700.00	37,100.00	33,750.00	34,400.00	23,948.57	1,137,994
2023-04-13	36,000.00	37,600.00	35,650.00	37,600.00	26,176.34	479,856
2023-04-12	34,750.00	37,650.00	34,700.00	36,450.00	25,375.74	858,138
2023-04-11	35,450.00	35,550.00	34,050.00	35,100.00	24,435.89	383,945
2023-04-10	34,050.00	36,450.00	32,850.00	35,550.00	24,749.17	747,047
2023-04-07	33,200.00	34,700.00	32,550.00	34,450.00	23,983.38	537,048
2023-04-06	34,950.00	35,300.00	32,350.00	33,100.00	23,043.54	751,505
2023-04-05	36,100.00	36,250.00	34,750.00	35,100.00	24,435.89	734,439
2023-04-04	30,800.00	36,250.00	30,550.00	35,600.00	24,783.98	1,691,886
2023-04-03	31,500.00	31,650.00	30,450.00	30,850.00	21,477.13	343,195
2023-03-31	29,850.00	33,650.00	29,700.00	31,700.00	22,068.88	1,770,220
2023-03-30	26,000.00	30,250.00	25,850.00	29,700.00	20,676.53	965,049
2023-03-29	26,500.00	26,650.00	25,950.00	26,150.00	18,205.09	57,920
2023-03-28	25,750.00	26,400.00	25,750.00	26,400.00	18,379.13	58,702
2023-03-27	26,050.00	26,150.00	25,450.00	25,800.00	17,961.43	46,927
2023-03-24	25,650.00	26,000.00	25,600.00	25,950.00	18,065.85	52,549
2023-03-23	25,900.00	25,900.00	25,450.00	25,850.00	17,996.24	56,278
2023-03-22	26,150.00	26,250.00	25,750.00	25,900.00	18,031.04	44,017
2023-03-21	26,100.00	26,400.00	26,000.00	26,150.00	18,205.09	37,085
2023-03-20	26,200.00	26,750.00	26,050.00	26,100.00	18,170.28	42,127
2023-03-17	25,600.00	26,250.00	25,600.00	25,900.00	18,031.04	69,607
2023-03-16	25,500.00	25,950.00	25,300.00	25,550.00	17,787.38	63,024
2023-03-15	25,650.00	26,200.00	25,400.00	26,050.00	18,135.47	78,572
2023-03-14	26,000.00	26,300.00	25,500.00	25,550.00	17,787.38	68,923
2023-03-13	26,400.00	26,600.00	25,850.00	26,450.00	18,413.94	70,597
2023-03-10	27,000.00	27,100.00	26,400.00	26,450.00	18,413.94	71,223
2023-03-09	27,000.00	27,250.00	26,800.00	27,150.00	18,901.27	69,785
2023-03-08	27,500.00	27,800.00	27,000.00	27,000.00	18,796.84	97,680
2023-03-07	27,950.00	27,950.00	27,550.00	27,700.00	19,284.17	45,870
2023-03-06	27,850.00	28,100.00	27,650.00	27,900.00	19,423.40	50,337
2023-03-03	27,600.00	28,000.00	27,550.00	27,800.00	19,353.79	37,130
2023-03-02	27,550.00	28,050.00	27,500.00	27,750.00	19,318.98	64,779
2023-02-28	27,700.00	28,150.00	27,550.00	27,750.00	19,318.98	54,272
2023-02-27	27,900.00	28,050.00	27,450.00	27,700.00	19,284.17	59,134
2023-02-24	28,550.00	28,800.00	28,100.00	28,200.00	19,632.26	59,142
2023-02-23	28,100.00	28,850.00	28,100.00	28,750.00	20,015.16	63,319
2023-02-22	28,350.00	28,450.00	27,950.00	28,100.00	19,562.64	45,067
2023-02-21	28,500.00	28,950.00	28,450.00	28,500.00	19,841.11	53,179
2023-02-20	28,150.00	28,850.00	28,000.00	28,750.00	20,015.16	46,432
2023-02-17	28,100.00	28,550.00	28,000.00	28,200.00	19,632.26	51,580
2023-02-16	28,100.00	28,700.00	28,100.00	28,500.00	19,841.11	62,061
2023-02-15	28,850.00	29,100.00	28,100.00	28,100.00	19,562.64	62,839
2023-02-14	29,050.00	29,200.00	28,800.00	29,000.00	20,189.20	54,813
2023-02-13	28,350.00	29,050.00	27,950.00	28,850.00	20,084.77	85,897
2023-02-10	28,250.00	28,600.00	28,050.00	28,300.00	19,701.87	62,037
2023-02-09	28,550.00	28,750.00	28,150.00	28,650.00	19,945.54	91,369
2023-02-08	28,600.00	28,900.00	28,500.00	28,800.00	20,049.96	46,925

← NewerPage 15 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1,000.0000 KRW
2026-05-28	1,000.0000 KRW
2026-02-26	12,010.0000 KRW
2025-11-27	1,000.0000 KRW
2025-08-29	1,000.0000 KRW
2024-12-27	4,000.0000 KRW
2024-06-27	1,500.0000 KRW
2023-12-27	4,000.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	800.0000 KRW
2020-12-29	800.0000 KRW
2019-12-27	900.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.