Hyundai Elevator historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	28,800.00	29,050.00	28,500.00	28,700.00	19,980.35	61,298
2023-02-06	29,150.00	29,550.00	28,550.00	28,950.00	20,154.39	73,641
2023-02-03	29,250.00	29,600.00	29,000.00	29,350.00	20,432.86	72,486
2023-02-02	30,100.00	30,350.00	29,200.00	29,200.00	20,328.44	120,820
2023-02-01	29,600.00	30,350.00	29,400.00	30,150.00	20,989.81	118,736
2023-01-31	29,700.00	30,000.00	29,400.00	29,800.00	20,746.14	65,237
2023-01-30	30,150.00	30,500.00	29,700.00	29,750.00	20,711.33	66,580
2023-01-27	30,500.00	31,000.00	30,450.00	30,500.00	21,233.47	67,798
2023-01-26	30,350.00	31,300.00	30,100.00	30,800.00	21,442.32	167,159
2023-01-25	30,700.00	30,950.00	30,450.00	30,600.00	21,303.09	108,513
2023-01-20	29,800.00	30,600.00	29,800.00	30,550.00	21,268.28	164,055
2023-01-19	29,100.00	30,000.00	29,100.00	29,900.00	20,815.76	89,709
2023-01-18	29,250.00	29,550.00	28,750.00	29,450.00	20,502.48	113,882
2023-01-17	29,300.00	29,800.00	29,300.00	29,350.00	20,432.86	56,452
2023-01-16	29,250.00	29,950.00	29,050.00	29,600.00	20,606.91	113,884
2023-01-13	29,400.00	29,600.00	28,900.00	29,250.00	20,363.25	89,912
2023-01-12	29,250.00	29,500.00	29,100.00	29,300.00	20,398.05	73,733
2023-01-11	29,450.00	29,600.00	29,050.00	29,250.00	20,363.25	88,683
2023-01-10	29,500.00	29,650.00	29,050.00	29,550.00	20,572.10	81,061
2023-01-09	28,650.00	29,500.00	28,500.00	29,500.00	20,537.29	67,033
2023-01-06	27,700.00	28,600.00	27,700.00	28,450.00	19,806.30	110,782
2023-01-05	27,800.00	28,400.00	27,700.00	28,050.00	19,527.83	80,625
2023-01-04	26,750.00	28,100.00	26,750.00	28,000.00	19,493.02	84,337
2023-01-03	26,550.00	27,200.00	26,300.00	27,000.00	18,796.84	183,310
2023-01-02	28,350.00	28,400.00	26,600.00	26,600.00	18,518.37	157,820
2022-12-29	28,200.00	28,600.00	27,750.00	28,300.00	19,701.87	147,874
2022-12-28	27,800.00	28,600.00	27,600.00	28,450.00	19,806.30	135,202
2022-12-27	28,600.00	28,800.00	28,250.00	28,500.00	19,493.02	91,931
2022-12-26	28,050.00	28,600.00	28,050.00	28,550.00	19,527.22	89,130
2022-12-23	28,850.00	28,850.00	28,150.00	28,300.00	19,356.23	90,803
2022-12-22	28,750.00	29,000.00	28,550.00	28,850.00	19,732.41	62,541
2022-12-21	28,900.00	29,050.00	28,550.00	28,750.00	19,664.01	66,333
2022-12-20	28,950.00	29,050.00	27,950.00	28,550.00	19,527.22	122,923
2022-12-19	28,450.00	29,150.00	28,200.00	28,650.00	19,595.62	102,446
2022-12-16	29,550.00	29,800.00	28,700.00	28,700.00	19,629.81	189,213
2022-12-15	30,150.00	30,300.00	29,850.00	29,850.00	20,416.37	75,343
2022-12-14	30,100.00	30,150.00	29,600.00	30,150.00	20,621.56	94,147
2022-12-13	30,350.00	30,350.00	29,950.00	29,950.00	20,484.77	41,713
2022-12-12	30,350.00	30,400.00	30,050.00	30,050.00	20,553.17	47,378
2022-12-09	29,900.00	30,300.00	29,850.00	30,200.00	20,655.76	154,404
2022-12-08	30,150.00	30,150.00	29,700.00	29,900.00	20,450.57	142,347
2022-12-07	29,750.00	30,000.00	29,400.00	29,800.00	20,382.18	99,894
2022-12-06	29,800.00	30,100.00	29,700.00	29,750.00	20,347.98	77,756
2022-12-05	29,600.00	30,400.00	29,600.00	30,100.00	20,587.37	131,726
2022-12-02	29,950.00	30,150.00	29,450.00	29,750.00	20,347.98	105,762
2022-12-01	29,800.00	30,150.00	29,700.00	30,050.00	20,553.17	113,160
2022-11-30	29,450.00	30,000.00	29,400.00	29,800.00	20,382.18	92,035
2022-11-29	29,550.00	29,850.00	28,750.00	29,750.00	20,347.98	91,896
2022-11-28	29,500.00	29,700.00	28,850.00	29,300.00	20,040.19	124,221
2022-11-25	29,400.00	30,150.00	29,100.00	29,550.00	20,211.18	171,545
2022-11-24	28,900.00	29,300.00	28,500.00	29,250.00	20,006.00	101,220
2022-11-23	28,600.00	29,350.00	28,550.00	28,850.00	19,732.41	130,668
2022-11-22	28,300.00	28,800.00	28,250.00	28,500.00	19,493.02	78,675
2022-11-21	29,100.00	29,100.00	28,000.00	28,500.00	19,493.02	110,275
2022-11-18	28,750.00	29,100.00	28,600.00	28,850.00	19,732.41	62,420
2022-11-17	28,600.00	29,000.00	28,150.00	28,800.00	19,698.21	94,024
2022-11-16	28,800.00	28,900.00	28,350.00	28,450.00	19,458.82	84,955
2022-11-15	28,350.00	28,900.00	28,200.00	28,800.00	19,698.21	158,890
2022-11-14	28,000.00	28,200.00	27,850.00	27,900.00	19,082.64	94,153
2022-11-11	28,000.00	28,100.00	27,500.00	28,000.00	19,151.04	150,637

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1,000.0000 KRW
2026-05-28	1,000.0000 KRW
2026-02-26	12,010.0000 KRW
2025-11-27	1,000.0000 KRW
2025-08-29	1,000.0000 KRW
2024-12-27	4,000.0000 KRW
2024-06-27	1,500.0000 KRW
2023-12-27	4,000.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	800.0000 KRW
2020-12-29	800.0000 KRW
2019-12-27	900.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.