Hyundai Elevator historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	26,850.00	27,300.00	26,750.00	27,100.00	18,535.47	129,288
2022-11-09	27,100.00	27,500.00	26,800.00	27,200.00	18,603.87	157,172
2022-11-08	26,300.00	26,900.00	26,000.00	26,800.00	18,330.28	136,144
2022-11-07	25,650.00	26,050.00	25,450.00	25,950.00	17,748.91	72,957
2022-11-04	25,250.00	25,600.00	25,200.00	25,550.00	17,475.32	54,678
2022-11-03	25,300.00	25,700.00	25,000.00	25,300.00	17,304.33	96,280
2022-11-02	25,350.00	26,000.00	25,200.00	25,700.00	17,577.92	138,216
2022-11-01	25,200.00	25,750.00	25,100.00	25,500.00	17,441.12	169,886
2022-10-31	26,200.00	26,200.00	25,150.00	25,200.00	17,235.93	206,059
2022-10-28	23,600.00	26,000.00	23,550.00	25,950.00	17,748.91	479,865
2022-10-27	22,800.00	23,750.00	22,650.00	23,700.00	16,209.99	79,822
2022-10-26	23,150.00	23,250.00	22,800.00	22,800.00	15,594.42	58,615
2022-10-25	23,750.00	23,800.00	23,050.00	23,100.00	15,799.61	68,279
2022-10-24	23,550.00	24,050.00	23,300.00	23,500.00	16,073.19	87,324
2022-10-21	23,450.00	23,650.00	23,050.00	23,050.00	15,765.41	109,459
2022-10-20	22,800.00	23,750.00	22,800.00	23,650.00	16,175.79	186,755
2022-10-19	23,500.00	23,700.00	22,800.00	22,850.00	15,628.62	80,116
2022-10-18	23,250.00	23,400.00	22,950.00	23,300.00	15,936.40	62,338
2022-10-17	23,050.00	23,100.00	22,600.00	22,800.00	15,594.42	90,179
2022-10-14	22,100.00	23,450.00	22,100.00	23,350.00	15,970.60	126,495
2022-10-13	22,450.00	22,700.00	21,850.00	21,850.00	14,944.65	85,620
2022-10-12	22,050.00	22,900.00	21,900.00	22,800.00	15,594.42	80,279
2022-10-11	22,500.00	22,800.00	22,050.00	22,150.00	15,149.84	93,387
2022-10-07	22,700.00	23,100.00	22,600.00	22,900.00	15,662.81	69,342
2022-10-06	22,950.00	23,500.00	22,900.00	23,150.00	15,833.80	70,538
2022-10-05	23,650.00	23,700.00	22,800.00	22,900.00	15,662.81	109,418
2022-10-04	22,650.00	23,400.00	22,600.00	23,200.00	15,868.00	83,869
2022-09-30	22,800.00	23,150.00	22,400.00	22,450.00	15,355.03	137,801
2022-09-29	23,650.00	23,900.00	22,900.00	22,900.00	15,662.81	103,454
2022-09-28	23,700.00	23,900.00	22,850.00	23,450.00	16,038.99	128,674
2022-09-27	23,450.00	24,000.00	23,350.00	24,000.00	16,415.18	148,871
2022-09-26	23,900.00	24,200.00	23,200.00	23,450.00	16,038.99	165,714
2022-09-23	25,000.00	25,400.00	24,450.00	24,550.00	16,791.36	118,124
2022-09-22	25,800.00	25,800.00	25,100.00	25,250.00	17,270.13	103,267
2022-09-21	25,850.00	26,150.00	25,650.00	25,950.00	17,748.91	71,886
2022-09-20	26,300.00	26,350.00	25,950.00	26,150.00	17,885.70	79,707
2022-09-19	26,350.00	26,750.00	25,950.00	26,000.00	17,783.11	66,687
2022-09-16	26,350.00	26,750.00	26,350.00	26,600.00	18,193.49	96,972
2022-09-15	26,950.00	27,050.00	26,650.00	26,700.00	18,261.88	86,931
2022-09-14	27,150.00	27,200.00	26,500.00	26,900.00	18,398.68	96,533
2022-09-13	27,600.00	27,950.00	27,550.00	27,700.00	18,945.85	89,452
2022-09-08	27,400.00	27,700.00	27,150.00	27,450.00	18,774.86	99,704
2022-09-07	27,750.00	27,800.00	26,950.00	27,250.00	18,638.06	95,671
2022-09-06	27,950.00	28,300.00	27,800.00	28,000.00	19,151.04	41,218
2022-09-05	28,150.00	28,350.00	27,700.00	27,950.00	19,116.84	55,788
2022-09-02	28,150.00	28,400.00	27,650.00	27,900.00	19,082.64	103,467
2022-09-01	29,000.00	29,100.00	28,150.00	28,150.00	19,253.63	109,167
2022-08-31	28,650.00	29,500.00	28,550.00	29,300.00	20,040.19	54,725
2022-08-30	28,650.00	29,200.00	28,650.00	29,050.00	19,869.20	47,424
2022-08-29	29,000.00	29,250.00	28,550.00	28,650.00	19,595.62	131,479
2022-08-26	28,950.00	29,800.00	28,700.00	29,750.00	20,347.98	114,538
2022-08-25	28,500.00	29,150.00	28,500.00	28,950.00	19,800.81	52,871
2022-08-24	27,850.00	28,650.00	27,600.00	28,500.00	19,493.02	78,037
2022-08-23	27,750.00	28,100.00	27,500.00	27,650.00	18,911.65	75,937
2022-08-22	28,300.00	28,500.00	27,900.00	28,100.00	19,219.43	68,222
2022-08-19	29,000.00	29,100.00	28,500.00	28,700.00	19,629.81	68,255
2022-08-18	29,200.00	29,350.00	28,650.00	29,150.00	19,937.60	86,099
2022-08-17	30,000.00	30,200.00	29,300.00	29,300.00	20,040.19	138,833
2022-08-16	30,350.00	30,450.00	29,950.00	30,000.00	20,518.97	81,892
2022-08-12	29,700.00	30,150.00	29,700.00	30,000.00	20,518.97	62,207

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1,000.0000 KRW
2026-05-28	1,000.0000 KRW
2026-02-26	12,010.0000 KRW
2025-11-27	1,000.0000 KRW
2025-08-29	1,000.0000 KRW
2024-12-27	4,000.0000 KRW
2024-06-27	1,500.0000 KRW
2023-12-27	4,000.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	800.0000 KRW
2020-12-29	800.0000 KRW
2019-12-27	900.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.