Hyundai Elevator historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-16 | 30,350.00 | 30,450.00 | 29,950.00 | 30,000.00 | 20,518.97 | 81,892 |
| 2022-08-12 | 29,700.00 | 30,150.00 | 29,700.00 | 30,000.00 | 20,518.97 | 62,207 |
| 2022-08-11 | 29,850.00 | 30,100.00 | 29,700.00 | 29,700.00 | 20,313.78 | 107,150 |
| 2022-08-10 | 29,650.00 | 29,950.00 | 29,550.00 | 29,700.00 | 20,313.78 | 109,608 |
| 2022-08-09 | 28,850.00 | 29,650.00 | 28,850.00 | 29,550.00 | 20,211.18 | 89,894 |
| 2022-08-08 | 28,950.00 | 29,200.00 | 28,800.00 | 29,100.00 | 19,903.40 | 70,280 |
| 2022-08-05 | 29,250.00 | 29,250.00 | 28,900.00 | 29,000.00 | 19,835.00 | 92,276 |
| 2022-08-04 | 28,600.00 | 29,200.00 | 28,550.00 | 29,000.00 | 19,835.00 | 102,275 |
| 2022-08-03 | 28,500.00 | 28,700.00 | 28,250.00 | 28,600.00 | 19,561.42 | 79,627 |
| 2022-08-02 | 28,200.00 | 28,700.00 | 28,050.00 | 28,400.00 | 19,424.62 | 111,430 |
| 2022-08-01 | 28,250.00 | 28,700.00 | 28,250.00 | 28,300.00 | 19,356.23 | 125,047 |
| 2022-07-29 | 27,750.00 | 28,350.00 | 27,750.00 | 28,150.00 | 19,253.63 | 101,428 |
| 2022-07-28 | 28,150.00 | 28,350.00 | 27,700.00 | 27,700.00 | 18,945.85 | 162,008 |
| 2022-07-27 | 27,600.00 | 28,100.00 | 27,250.00 | 27,900.00 | 19,082.64 | 114,014 |
| 2022-07-26 | 27,000.00 | 27,650.00 | 27,000.00 | 27,550.00 | 18,843.25 | 143,648 |
| 2022-07-25 | 27,150.00 | 27,400.00 | 26,950.00 | 27,250.00 | 18,638.06 | 69,349 |
| 2022-07-22 | 26,850.00 | 27,450.00 | 26,750.00 | 27,150.00 | 18,569.67 | 200,852 |
| 2022-07-21 | 26,800.00 | 26,900.00 | 26,550.00 | 26,800.00 | 18,330.28 | 126,545 |
| 2022-07-20 | 27,050.00 | 27,150.00 | 26,600.00 | 26,800.00 | 18,330.28 | 123,878 |
| 2022-07-19 | 26,550.00 | 26,850.00 | 26,400.00 | 26,550.00 | 18,159.29 | 86,676 |
| 2022-07-18 | 25,900.00 | 26,800.00 | 25,900.00 | 26,650.00 | 18,227.68 | 129,810 |
| 2022-07-15 | 26,100.00 | 26,300.00 | 25,500.00 | 25,800.00 | 17,646.31 | 100,111 |
| 2022-07-14 | 26,200.00 | 26,250.00 | 25,750.00 | 26,000.00 | 17,783.11 | 115,213 |
| 2022-07-13 | 25,550.00 | 26,250.00 | 25,450.00 | 26,150.00 | 17,885.70 | 109,702 |
| 2022-07-12 | 26,100.00 | 26,300.00 | 25,400.00 | 25,550.00 | 17,475.32 | 98,427 |
| 2022-07-11 | 26,550.00 | 26,550.00 | 25,950.00 | 26,100.00 | 17,851.50 | 79,506 |
| 2022-07-08 | 26,500.00 | 26,950.00 | 26,250.00 | 26,350.00 | 18,022.49 | 102,761 |
| 2022-07-07 | 26,400.00 | 26,600.00 | 25,900.00 | 26,400.00 | 18,056.69 | 107,379 |
| 2022-07-06 | 26,400.00 | 26,800.00 | 26,000.00 | 26,000.00 | 17,783.11 | 128,108 |
| 2022-07-05 | 26,150.00 | 26,950.00 | 26,000.00 | 26,600.00 | 18,193.49 | 140,872 |
| 2022-07-04 | 26,850.00 | 27,000.00 | 25,800.00 | 26,100.00 | 17,851.50 | 146,788 |
| 2022-07-01 | 27,150.00 | 27,600.00 | 26,550.00 | 26,800.00 | 18,330.28 | 120,993 |
| 2022-06-30 | 27,200.00 | 27,650.00 | 26,850.00 | 26,900.00 | 18,398.68 | 97,535 |
| 2022-06-29 | 27,150.00 | 27,750.00 | 27,150.00 | 27,400.00 | 18,740.66 | 80,770 |
| 2022-06-28 | 27,400.00 | 27,850.00 | 27,400.00 | 27,650.00 | 18,911.65 | 133,316 |
| 2022-06-27 | 27,000.00 | 27,850.00 | 26,800.00 | 27,700.00 | 18,945.85 | 601,458 |
| 2022-06-24 | 25,800.00 | 27,050.00 | 25,750.00 | 26,750.00 | 18,296.08 | 161,432 |
| 2022-06-23 | 26,750.00 | 26,950.00 | 25,750.00 | 25,800.00 | 17,646.31 | 217,003 |
| 2022-06-22 | 28,050.00 | 28,150.00 | 26,400.00 | 26,400.00 | 18,056.69 | 185,293 |
| 2022-06-21 | 27,800.00 | 28,250.00 | 27,550.00 | 27,950.00 | 19,116.84 | 143,875 |
| 2022-06-20 | 28,900.00 | 29,050.00 | 27,450.00 | 27,650.00 | 18,911.65 | 160,840 |
| 2022-06-17 | 27,900.00 | 28,950.00 | 27,900.00 | 28,900.00 | 19,766.61 | 157,355 |
| 2022-06-16 | 29,600.00 | 29,950.00 | 28,950.00 | 28,950.00 | 19,800.81 | 136,792 |
| 2022-06-15 | 30,050.00 | 30,500.00 | 29,050.00 | 29,400.00 | 20,108.59 | 164,922 |
| 2022-06-14 | 30,250.00 | 30,900.00 | 30,000.00 | 30,400.00 | 20,792.56 | 162,782 |
| 2022-06-13 | 32,100.00 | 32,300.00 | 31,150.00 | 31,150.00 | 21,305.53 | 180,406 |
| 2022-06-10 | 33,000.00 | 33,200.00 | 32,700.00 | 33,000.00 | 22,570.87 | 98,480 |
| 2022-06-09 | 33,550.00 | 33,700.00 | 33,150.00 | 33,250.00 | 22,741.86 | 150,912 |
| 2022-06-08 | 33,800.00 | 33,950.00 | 33,500.00 | 33,600.00 | 22,981.25 | 71,741 |
| 2022-06-07 | 34,200.00 | 34,650.00 | 33,700.00 | 33,750.00 | 23,083.84 | 98,022 |
| 2022-06-03 | 34,150.00 | 34,550.00 | 34,150.00 | 34,550.00 | 23,631.01 | 74,484 |
| 2022-06-02 | 34,250.00 | 34,350.00 | 33,900.00 | 33,950.00 | 23,220.63 | 67,239 |
| 2022-05-31 | 34,450.00 | 34,650.00 | 34,200.00 | 34,450.00 | 23,562.62 | 111,217 |
| 2022-05-30 | 34,250.00 | 34,700.00 | 34,250.00 | 34,450.00 | 23,562.62 | 70,926 |
| 2022-05-27 | 33,900.00 | 34,200.00 | 33,850.00 | 34,050.00 | 23,289.03 | 60,605 |
| 2022-05-26 | 33,700.00 | 34,150.00 | 33,600.00 | 33,750.00 | 23,083.84 | 89,572 |
| 2022-05-25 | 33,800.00 | 34,100.00 | 33,500.00 | 33,900.00 | 23,186.44 | 78,763 |
| 2022-05-24 | 34,000.00 | 34,500.00 | 33,550.00 | 33,600.00 | 22,981.25 | 83,798 |
| 2022-05-23 | 34,300.00 | 34,450.00 | 33,950.00 | 34,200.00 | 23,391.63 | 56,277 |
| 2022-05-20 | 33,750.00 | 34,250.00 | 33,750.00 | 34,100.00 | 23,323.23 | 76,265 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1,000.0000 KRW |
| 2026-05-28 | 1,000.0000 KRW |
| 2026-02-26 | 12,010.0000 KRW |
| 2025-11-27 | 1,000.0000 KRW |
| 2025-08-29 | 1,000.0000 KRW |
| 2024-12-27 | 4,000.0000 KRW |
| 2024-06-27 | 1,500.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.