Hyundai Elevator historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 35,050.00 | 35,300.00 | 34,400.00 | 34,700.00 | 23,733.61 | 83,504 |
| 2022-05-17 | 35,100.00 | 35,700.00 | 34,750.00 | 35,300.00 | 24,143.99 | 100,065 |
| 2022-05-16 | 34,900.00 | 35,400.00 | 34,700.00 | 35,100.00 | 24,007.19 | 87,441 |
| 2022-05-13 | 33,500.00 | 34,850.00 | 33,500.00 | 34,800.00 | 23,802.00 | 111,235 |
| 2022-05-12 | 34,200.00 | 34,400.00 | 33,500.00 | 33,550.00 | 22,947.05 | 142,658 |
| 2022-05-11 | 34,400.00 | 34,800.00 | 34,250.00 | 34,450.00 | 23,562.62 | 73,750 |
| 2022-05-10 | 34,800.00 | 34,950.00 | 33,850.00 | 34,750.00 | 23,767.81 | 117,328 |
| 2022-05-09 | 35,900.00 | 36,050.00 | 35,000.00 | 35,150.00 | 24,041.39 | 104,012 |
| 2022-05-06 | 35,800.00 | 36,200.00 | 35,750.00 | 36,200.00 | 24,759.56 | 75,676 |
| 2022-05-04 | 35,800.00 | 36,500.00 | 35,800.00 | 36,150.00 | 24,725.36 | 116,316 |
| 2022-05-03 | 35,500.00 | 35,900.00 | 35,400.00 | 35,800.00 | 24,485.97 | 61,146 |
| 2022-05-02 | 35,400.00 | 35,600.00 | 35,250.00 | 35,500.00 | 24,280.78 | 64,874 |
| 2022-04-29 | 35,400.00 | 35,700.00 | 35,200.00 | 35,650.00 | 24,383.38 | 90,735 |
| 2022-04-28 | 35,150.00 | 35,300.00 | 34,850.00 | 35,300.00 | 24,143.99 | 99,902 |
| 2022-04-27 | 34,750.00 | 35,150.00 | 34,700.00 | 35,150.00 | 24,041.39 | 111,152 |
| 2022-04-26 | 35,600.00 | 35,800.00 | 35,300.00 | 35,400.00 | 24,212.38 | 110,142 |
| 2022-04-25 | 36,150.00 | 36,400.00 | 35,450.00 | 35,500.00 | 24,280.78 | 150,885 |
| 2022-04-22 | 36,750.00 | 36,750.00 | 36,300.00 | 36,400.00 | 24,896.35 | 74,778 |
| 2022-04-21 | 36,600.00 | 37,150.00 | 36,400.00 | 36,800.00 | 25,169.94 | 140,895 |
| 2022-04-20 | 36,700.00 | 36,800.00 | 36,300.00 | 36,350.00 | 24,862.15 | 78,868 |
| 2022-04-19 | 36,350.00 | 36,700.00 | 36,250.00 | 36,650.00 | 25,067.34 | 75,637 |
| 2022-04-18 | 36,300.00 | 36,500.00 | 36,150.00 | 36,350.00 | 24,862.15 | 112,969 |
| 2022-04-15 | 36,600.00 | 36,700.00 | 36,300.00 | 36,500.00 | 24,964.75 | 66,022 |
| 2022-04-14 | 36,650.00 | 37,000.00 | 36,500.00 | 36,800.00 | 25,169.94 | 80,112 |
| 2022-04-13 | 36,500.00 | 36,850.00 | 36,450.00 | 36,800.00 | 25,169.94 | 62,724 |
| 2022-04-12 | 36,550.00 | 36,600.00 | 36,100.00 | 36,450.00 | 24,930.55 | 81,596 |
| 2022-04-11 | 36,800.00 | 37,000.00 | 36,450.00 | 36,750.00 | 25,135.74 | 66,675 |
| 2022-04-08 | 37,050.00 | 37,050.00 | 36,450.00 | 36,800.00 | 25,169.94 | 97,647 |
| 2022-04-07 | 37,600.00 | 37,600.00 | 36,950.00 | 36,950.00 | 25,272.53 | 138,848 |
| 2022-04-06 | 37,950.00 | 38,150.00 | 37,700.00 | 37,800.00 | 25,853.90 | 99,097 |
| 2022-04-05 | 38,150.00 | 38,250.00 | 37,850.00 | 38,050.00 | 26,024.89 | 81,785 |
| 2022-04-04 | 38,000.00 | 38,200.00 | 37,650.00 | 38,000.00 | 25,990.69 | 79,261 |
| 2022-04-01 | 38,200.00 | 38,250.00 | 37,800.00 | 38,000.00 | 25,990.69 | 114,691 |
| 2022-03-31 | 37,950.00 | 38,200.00 | 37,650.00 | 38,200.00 | 26,127.49 | 73,075 |
| 2022-03-30 | 38,300.00 | 38,350.00 | 37,900.00 | 37,900.00 | 25,922.30 | 88,895 |
| 2022-03-29 | 37,800.00 | 38,150.00 | 37,750.00 | 37,950.00 | 25,956.50 | 101,620 |
| 2022-03-28 | 37,700.00 | 38,300.00 | 37,550.00 | 38,000.00 | 25,990.69 | 158,241 |
| 2022-03-25 | 38,250.00 | 38,450.00 | 37,800.00 | 37,850.00 | 25,888.10 | 109,146 |
| 2022-03-24 | 37,850.00 | 38,300.00 | 37,750.00 | 38,300.00 | 26,195.88 | 69,186 |
| 2022-03-23 | 38,200.00 | 38,200.00 | 37,800.00 | 38,150.00 | 26,093.29 | 102,043 |
| 2022-03-22 | 37,450.00 | 38,050.00 | 37,250.00 | 37,850.00 | 25,888.10 | 117,679 |
| 2022-03-21 | 37,300.00 | 37,600.00 | 37,100.00 | 37,350.00 | 25,546.12 | 74,448 |
| 2022-03-18 | 37,400.00 | 37,500.00 | 37,000.00 | 37,450.00 | 25,614.51 | 103,228 |
| 2022-03-17 | 37,150.00 | 37,600.00 | 37,100.00 | 37,350.00 | 25,546.12 | 134,559 |
| 2022-03-16 | 36,700.00 | 36,900.00 | 36,350.00 | 36,600.00 | 25,033.14 | 119,034 |
| 2022-03-15 | 36,500.00 | 36,750.00 | 36,100.00 | 36,400.00 | 24,896.35 | 103,690 |
| 2022-03-14 | 37,500.00 | 38,350.00 | 36,700.00 | 36,800.00 | 25,169.94 | 189,989 |
| 2022-03-11 | 36,800.00 | 37,950.00 | 36,550.00 | 37,950.00 | 25,956.50 | 159,085 |
| 2022-03-10 | 37,500.00 | 37,650.00 | 36,100.00 | 36,650.00 | 25,067.34 | 297,762 |
| 2022-03-08 | 37,750.00 | 38,000.00 | 37,350.00 | 37,500.00 | 25,648.71 | 85,629 |
| 2022-03-07 | 38,300.00 | 38,850.00 | 37,800.00 | 38,050.00 | 26,024.89 | 119,384 |
| 2022-03-04 | 38,500.00 | 38,950.00 | 38,050.00 | 38,900.00 | 26,606.26 | 125,420 |
| 2022-03-03 | 37,950.00 | 38,700.00 | 37,750.00 | 38,500.00 | 26,332.68 | 128,178 |
| 2022-03-02 | 37,700.00 | 38,250.00 | 37,550.00 | 37,950.00 | 25,956.50 | 114,525 |
| 2022-02-28 | 36,850.00 | 37,850.00 | 36,750.00 | 37,750.00 | 25,819.70 | 101,267 |
| 2022-02-25 | 36,700.00 | 37,350.00 | 36,700.00 | 37,050.00 | 25,340.93 | 85,955 |
| 2022-02-24 | 36,600.00 | 37,250.00 | 36,200.00 | 36,450.00 | 24,930.55 | 109,551 |
| 2022-02-23 | 36,700.00 | 37,550.00 | 36,650.00 | 37,400.00 | 25,580.32 | 81,457 |
| 2022-02-22 | 36,750.00 | 37,000.00 | 36,500.00 | 36,650.00 | 25,067.34 | 148,560 |
| 2022-02-21 | 36,600.00 | 37,450.00 | 36,550.00 | 37,400.00 | 25,580.32 | 80,371 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1,000.0000 KRW |
| 2026-05-28 | 1,000.0000 KRW |
| 2026-02-26 | 12,010.0000 KRW |
| 2025-11-27 | 1,000.0000 KRW |
| 2025-08-29 | 1,000.0000 KRW |
| 2024-12-27 | 4,000.0000 KRW |
| 2024-06-27 | 1,500.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.