Hyundai Elevator historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 68,800.00 | 68,800.00 | 66,300.00 | 66,400.00 | 65,520.53 | 145,183 |
| 2026-07-16 | 69,000.00 | 70,000.00 | 67,700.00 | 68,900.00 | 67,987.42 | 100,591 |
| 2026-07-15 | 69,900.00 | 70,800.00 | 68,700.00 | 69,000.00 | 68,086.09 | 77,826 |
| 2026-07-14 | 69,500.00 | 69,600.00 | 67,800.00 | 68,600.00 | 67,691.39 | 101,062 |
| 2026-07-13 | 69,500.00 | 71,100.00 | 68,100.00 | 68,700.00 | 67,790.07 | 95,247 |
| 2026-07-10 | 69,600.00 | 71,000.00 | 68,900.00 | 69,500.00 | 68,579.47 | 110,553 |
| 2026-07-09 | 69,300.00 | 69,900.00 | 67,100.00 | 68,200.00 | 67,296.69 | 210,161 |
| 2026-07-08 | 71,200.00 | 71,700.00 | 68,400.00 | 69,300.00 | 68,382.12 | 150,538 |
| 2026-07-07 | 71,100.00 | 72,200.00 | 70,000.00 | 71,800.00 | 70,849.01 | 85,855 |
| 2026-07-06 | 72,800.00 | 73,200.00 | 69,900.00 | 71,500.00 | 70,552.98 | 75,387 |
| 2026-07-03 | 72,400.00 | 72,900.00 | 69,700.00 | 72,100.00 | 71,145.03 | 116,029 |
| 2026-07-02 | 72,600.00 | 74,500.00 | 70,500.00 | 71,300.00 | 70,355.63 | 121,184 |
| 2026-07-01 | 72,700.00 | 73,900.00 | 71,900.00 | 72,500.00 | 71,539.74 | 121,269 |
| 2026-06-30 | 72,500.00 | 72,500.00 | 69,500.00 | 71,100.00 | 70,158.28 | 116,669 |
| 2026-06-29 | 68,700.00 | 72,400.00 | 68,600.00 | 72,100.00 | 71,145.03 | 152,547 |
| 2026-06-26 | 70,800.00 | 70,900.00 | 67,000.00 | 69,100.00 | 68,184.77 | 183,368 |
| 2026-06-25 | 72,100.00 | 73,600.00 | 70,100.00 | 70,800.00 | 69,862.25 | 161,248 |
| 2026-06-24 | 71,000.00 | 73,200.00 | 70,100.00 | 72,000.00 | 71,046.36 | 161,444 |
| 2026-06-23 | 74,700.00 | 75,100.00 | 71,000.00 | 71,000.00 | 70,059.60 | 140,365 |
| 2026-06-22 | 76,600.00 | 77,400.00 | 74,100.00 | 74,500.00 | 73,513.25 | 166,265 |
| 2026-06-19 | 78,900.00 | 78,900.00 | 75,000.00 | 76,600.00 | 75,585.43 | 249,881 |
| 2026-06-18 | 82,500.00 | 83,100.00 | 78,600.00 | 78,900.00 | 77,854.97 | 201,223 |
| 2026-06-17 | 82,700.00 | 83,900.00 | 81,700.00 | 82,500.00 | 81,407.28 | 187,755 |
| 2026-06-16 | 83,700.00 | 85,000.00 | 81,500.00 | 82,600.00 | 81,505.96 | 671,898 |
| 2026-06-15 | 83,400.00 | 84,900.00 | 81,900.00 | 83,500.00 | 82,394.04 | 323,483 |
| 2026-06-12 | 81,300.00 | 82,000.00 | 79,100.00 | 79,900.00 | 78,841.72 | 365,161 |
| 2026-06-11 | 75,500.00 | 80,700.00 | 73,500.00 | 79,400.00 | 78,348.34 | 652,315 |
| 2026-06-10 | 74,900.00 | 77,500.00 | 74,600.00 | 76,100.00 | 75,092.05 | 201,372 |
| 2026-06-09 | 74,900.00 | 78,600.00 | 74,900.00 | 76,700.00 | 75,684.11 | 144,724 |
| 2026-06-08 | 74,200.00 | 77,000.00 | 73,400.00 | 74,900.00 | 73,907.95 | 191,761 |
| 2026-06-05 | 77,200.00 | 77,900.00 | 75,100.00 | 77,500.00 | 76,473.51 | 134,961 |
| 2026-06-04 | 76,300.00 | 78,200.00 | 75,800.00 | 77,200.00 | 76,177.48 | 178,278 |
| 2026-06-02 | 78,600.00 | 78,800.00 | 75,500.00 | 76,500.00 | 75,486.76 | 316,047 |
| 2026-06-01 | 80,200.00 | 81,300.00 | 78,600.00 | 79,300.00 | 78,249.67 | 264,189 |
| 2026-05-29 | 81,300.00 | 81,400.00 | 77,600.00 | 78,800.00 | 77,756.29 | 273,262 |
| 2026-05-28 | 81,600.00 | 81,700.00 | 78,100.00 | 80,400.00 | 79,335.10 | 337,969 |
| 2026-05-27 | 84,600.00 | 84,600.00 | 80,900.00 | 81,200.00 | 79,137.75 | 389,665 |
| 2026-05-26 | 87,500.00 | 87,800.00 | 83,400.00 | 84,300.00 | 82,159.02 | 299,814 |
| 2026-05-22 | 84,100.00 | 85,400.00 | 81,500.00 | 84,300.00 | 82,159.02 | 343,487 |
| 2026-05-21 | 83,000.00 | 83,500.00 | 81,500.00 | 83,100.00 | 80,989.49 | 238,867 |
| 2026-05-20 | 84,100.00 | 84,200.00 | 79,500.00 | 81,200.00 | 79,137.75 | 329,476 |
| 2026-05-19 | 87,900.00 | 88,600.00 | 81,700.00 | 83,200.00 | 81,086.95 | 308,950 |
| 2026-05-18 | 89,500.00 | 90,400.00 | 83,200.00 | 86,900.00 | 84,692.98 | 249,982 |
| 2026-05-15 | 93,300.00 | 94,700.00 | 88,500.00 | 90,100.00 | 87,811.71 | 725,513 |
| 2026-05-14 | 92,000.00 | 94,900.00 | 90,700.00 | 93,100.00 | 90,735.52 | 220,118 |
| 2026-05-13 | 93,500.00 | 94,400.00 | 90,600.00 | 91,400.00 | 89,078.70 | 183,976 |
| 2026-05-12 | 96,100.00 | 96,500.00 | 91,100.00 | 93,700.00 | 91,320.28 | 326,332 |
| 2026-05-11 | 97,500.00 | 98,200.00 | 94,100.00 | 96,500.00 | 94,049.17 | 288,339 |
| 2026-05-08 | 98,800.00 | 99,000.00 | 97,100.00 | 97,900.00 | 95,413.62 | 142,484 |
| 2026-05-07 | 98,200.00 | 99,600.00 | 97,300.00 | 98,600.00 | 96,095.84 | 262,523 |
| 2026-05-06 | 99,900.00 | 100,100.00 | 96,600.00 | 97,000.00 | 94,536.47 | 254,760 |
| 2026-05-04 | 99,900.00 | 101,900.00 | 99,300.00 | 100,100.00 | 97,557.74 | 231,653 |
| 2026-04-30 | 98,100.00 | 99,900.00 | 98,000.00 | 98,700.00 | 96,193.30 | 145,581 |
| 2026-04-29 | 99,500.00 | 99,600.00 | 97,700.00 | 99,000.00 | 96,485.68 | 112,869 |
| 2026-04-28 | 98,100.00 | 100,900.00 | 98,100.00 | 99,400.00 | 96,875.52 | 180,474 |
| 2026-04-27 | 96,500.00 | 99,000.00 | 96,000.00 | 98,600.00 | 96,095.84 | 135,978 |
| 2026-04-24 | 96,700.00 | 98,800.00 | 94,500.00 | 96,300.00 | 93,854.25 | 234,261 |
| 2026-04-23 | 99,000.00 | 99,000.00 | 96,200.00 | 97,000.00 | 94,536.47 | 219,501 |
| 2026-04-22 | 99,500.00 | 100,000.00 | 97,100.00 | 98,000.00 | 95,511.08 | 232,914 |
| 2026-04-21 | 102,100.00 | 103,000.00 | 98,900.00 | 99,700.00 | 97,167.90 | 214,613 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1,000.0000 KRW |
| 2026-05-28 | 1,000.0000 KRW |
| 2026-02-26 | 12,010.0000 KRW |
| 2025-11-27 | 1,000.0000 KRW |
| 2025-08-29 | 1,000.0000 KRW |
| 2024-12-27 | 4,000.0000 KRW |
| 2024-06-27 | 1,500.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.