Hyundai Elevator historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	36,800.00	37,200.00	36,400.00	37,200.00	25,443.52	85,503
2022-02-17	37,150.00	37,550.00	36,600.00	37,000.00	25,306.73	111,861
2022-02-16	36,900.00	37,500.00	36,800.00	36,950.00	25,272.53	129,347
2022-02-15	37,100.00	37,300.00	36,350.00	36,550.00	24,998.94	99,488
2022-02-14	37,250.00	37,400.00	36,750.00	36,950.00	25,272.53	162,980
2022-02-11	37,850.00	38,300.00	37,550.00	37,850.00	25,888.10	87,773
2022-02-10	38,100.00	38,550.00	38,000.00	38,100.00	26,059.09	96,304
2022-02-09	37,800.00	38,350.00	37,500.00	38,100.00	26,059.09	91,613
2022-02-08	37,700.00	38,200.00	37,150.00	37,650.00	25,751.31	112,941
2022-02-07	37,500.00	38,100.00	37,000.00	37,450.00	25,614.51	172,957
2022-02-04	36,700.00	38,150.00	36,500.00	37,550.00	25,682.91	116,957
2022-02-03	36,500.00	36,950.00	36,400.00	36,650.00	25,067.34	113,022
2022-01-28	34,750.00	36,200.00	34,450.00	36,150.00	24,725.36	179,205
2022-01-27	36,050.00	36,250.00	34,750.00	34,750.00	23,767.81	240,401
2022-01-26	36,300.00	36,800.00	35,850.00	36,000.00	24,622.76	167,634
2022-01-25	37,350.00	37,500.00	36,300.00	36,300.00	24,827.95	193,865
2022-01-24	38,050.00	38,600.00	36,950.00	37,150.00	25,409.32	153,656
2022-01-21	38,300.00	38,650.00	37,950.00	38,050.00	26,024.89	118,935
2022-01-20	37,950.00	38,950.00	37,950.00	38,800.00	26,537.87	95,979
2022-01-19	38,650.00	39,100.00	38,150.00	38,450.00	26,298.48	168,629
2022-01-18	40,000.00	40,050.00	39,000.00	39,000.00	26,674.66	182,251
2022-01-17	40,500.00	40,800.00	39,700.00	39,900.00	27,290.23	149,350
2022-01-14	40,500.00	40,800.00	39,950.00	39,950.00	27,324.43	106,662
2022-01-13	40,400.00	41,300.00	40,350.00	40,700.00	27,837.40	161,394
2022-01-12	39,950.00	40,450.00	39,850.00	40,200.00	27,495.42	102,680
2022-01-11	40,250.00	40,850.00	39,500.00	39,900.00	27,290.23	174,513
2022-01-10	40,850.00	41,150.00	40,150.00	40,500.00	27,700.61	111,760
2022-01-07	40,700.00	41,100.00	40,500.00	40,850.00	27,940.00	99,557
2022-01-06	40,600.00	41,050.00	40,600.00	40,750.00	27,871.60	111,542
2022-01-05	40,700.00	41,500.00	40,550.00	41,050.00	28,076.79	184,667
2022-01-04	41,000.00	41,050.00	40,550.00	40,850.00	27,940.00	115,772
2022-01-03	41,100.00	41,450.00	40,950.00	41,150.00	28,145.19	88,403
2021-12-30	41,200.00	41,550.00	41,100.00	41,200.00	28,179.38	99,119
2021-12-29	41,500.00	42,200.00	41,150.00	41,500.00	28,384.57	166,416
2021-12-28	41,400.00	41,900.00	41,350.00	41,800.00	28,042.59	101,862
2021-12-27	41,450.00	41,700.00	41,300.00	41,400.00	27,774.24	85,125
2021-12-24	41,200.00	41,650.00	41,150.00	41,400.00	27,774.24	109,468
2021-12-23	40,950.00	41,200.00	40,850.00	41,150.00	27,606.52	90,957
2021-12-22	40,750.00	41,150.00	40,650.00	40,950.00	27,472.35	68,490
2021-12-21	40,500.00	40,950.00	40,300.00	40,850.00	27,405.26	91,981
2021-12-20	41,300.00	41,300.00	40,350.00	40,350.00	27,069.82	119,128
2021-12-17	40,900.00	41,500.00	40,700.00	41,300.00	27,707.15	115,200
2021-12-16	41,400.00	41,550.00	41,000.00	41,150.00	27,606.52	104,788
2021-12-15	41,500.00	41,550.00	41,000.00	41,250.00	27,673.61	83,095
2021-12-14	41,200.00	41,550.00	40,850.00	41,350.00	27,740.70	135,257
2021-12-13	41,800.00	42,050.00	41,150.00	41,150.00	27,606.52	172,752
2021-12-10	42,000.00	42,200.00	41,650.00	42,000.00	28,176.77	94,096
2021-12-09	42,000.00	42,450.00	41,900.00	42,000.00	28,176.77	252,765
2021-12-08	42,500.00	42,550.00	41,750.00	42,000.00	28,176.77	165,535
2021-12-07	41,650.00	42,200.00	41,550.00	42,100.00	28,243.85	157,119
2021-12-06	41,400.00	42,100.00	41,200.00	41,600.00	27,908.42	179,657
2021-12-03	40,750.00	41,700.00	40,450.00	41,700.00	27,975.50	221,903
2021-12-02	39,200.00	40,900.00	39,200.00	40,900.00	27,438.80	227,268
2021-12-01	39,250.00	39,950.00	38,950.00	39,700.00	26,633.75	229,413
2021-11-30	41,400.00	41,500.00	38,950.00	39,350.00	26,398.95	391,641
2021-11-29	41,000.00	41,800.00	40,850.00	41,000.00	27,505.89	283,159
2021-11-26	43,800.00	43,950.00	42,150.00	42,300.00	28,378.03	236,000
2021-11-25	44,250.00	44,600.00	43,950.00	44,000.00	29,518.52	111,560
2021-11-24	44,800.00	44,950.00	44,000.00	44,250.00	29,686.24	176,281
2021-11-23	44,400.00	45,200.00	44,350.00	44,800.00	30,055.22	132,929

← NewerPage 20 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1,000.0000 KRW
2026-05-28	1,000.0000 KRW
2026-02-26	12,010.0000 KRW
2025-11-27	1,000.0000 KRW
2025-08-29	1,000.0000 KRW
2024-12-27	4,000.0000 KRW
2024-06-27	1,500.0000 KRW
2023-12-27	4,000.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	800.0000 KRW
2020-12-29	800.0000 KRW
2019-12-27	900.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.