Hyundai Elevator historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	44,400.00	45,200.00	44,350.00	44,800.00	30,055.22	132,929
2021-11-22	45,550.00	45,550.00	44,400.00	44,800.00	30,055.22	324,891
2021-11-19	45,750.00	46,100.00	45,450.00	45,850.00	30,759.64	192,851
2021-11-18	46,650.00	46,950.00	45,800.00	45,950.00	30,826.72	193,931
2021-11-17	47,050.00	47,500.00	46,550.00	46,550.00	31,229.25	180,740
2021-11-16	47,300.00	47,700.00	46,800.00	47,600.00	31,933.67	147,914
2021-11-15	46,950.00	47,500.00	46,800.00	47,250.00	31,698.86	136,939
2021-11-12	46,050.00	46,950.00	46,050.00	46,900.00	31,464.06	88,903
2021-11-11	46,300.00	47,100.00	45,850.00	46,050.00	30,893.81	245,608
2021-11-10	47,450.00	47,700.00	46,600.00	46,850.00	31,430.51	158,980
2021-11-09	47,500.00	48,000.00	47,350.00	47,750.00	32,034.30	122,849
2021-11-08	46,900.00	47,600.00	46,500.00	47,500.00	31,866.58	141,023
2021-11-05	47,550.00	47,600.00	46,650.00	47,000.00	31,531.14	126,890
2021-11-04	47,450.00	47,750.00	47,300.00	47,450.00	31,833.04	104,584
2021-11-03	48,100.00	48,350.00	47,250.00	47,350.00	31,765.95	122,594
2021-11-02	47,600.00	48,450.00	47,600.00	48,150.00	32,302.65	118,183
2021-11-01	48,300.00	48,450.00	47,450.00	47,650.00	31,967.21	144,420
2021-10-29	48,500.00	48,850.00	47,950.00	48,250.00	32,369.74	137,194
2021-10-28	48,350.00	48,800.00	48,250.00	48,300.00	32,403.28	102,882
2021-10-27	48,600.00	48,650.00	48,150.00	48,350.00	32,436.83	102,036
2021-10-26	48,300.00	48,700.00	48,300.00	48,650.00	32,638.09	80,707
2021-10-25	48,300.00	48,750.00	47,550.00	48,300.00	32,403.28	152,571
2021-10-22	47,900.00	48,800.00	47,900.00	48,400.00	32,470.37	111,522

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.