Hyundai Elevator historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 45,550.00 | 45,550.00 | 44,400.00 | 44,800.00 | 30,055.22 | 324,891 |
| 2021-11-19 | 45,750.00 | 46,100.00 | 45,450.00 | 45,850.00 | 30,759.64 | 192,851 |
| 2021-11-18 | 46,650.00 | 46,950.00 | 45,800.00 | 45,950.00 | 30,826.72 | 193,931 |
| 2021-11-17 | 47,050.00 | 47,500.00 | 46,550.00 | 46,550.00 | 31,229.25 | 180,740 |
| 2021-11-16 | 47,300.00 | 47,700.00 | 46,800.00 | 47,600.00 | 31,933.67 | 147,914 |
| 2021-11-15 | 46,950.00 | 47,500.00 | 46,800.00 | 47,250.00 | 31,698.86 | 136,939 |
| 2021-11-12 | 46,050.00 | 46,950.00 | 46,050.00 | 46,900.00 | 31,464.06 | 88,903 |
| 2021-11-11 | 46,300.00 | 47,100.00 | 45,850.00 | 46,050.00 | 30,893.81 | 245,608 |
| 2021-11-10 | 47,450.00 | 47,700.00 | 46,600.00 | 46,850.00 | 31,430.51 | 158,980 |
| 2021-11-09 | 47,500.00 | 48,000.00 | 47,350.00 | 47,750.00 | 32,034.30 | 122,849 |
| 2021-11-08 | 46,900.00 | 47,600.00 | 46,500.00 | 47,500.00 | 31,866.58 | 141,023 |
| 2021-11-05 | 47,550.00 | 47,600.00 | 46,650.00 | 47,000.00 | 31,531.14 | 126,890 |
| 2021-11-04 | 47,450.00 | 47,750.00 | 47,300.00 | 47,450.00 | 31,833.04 | 104,584 |
| 2021-11-03 | 48,100.00 | 48,350.00 | 47,250.00 | 47,350.00 | 31,765.95 | 122,594 |
| 2021-11-02 | 47,600.00 | 48,450.00 | 47,600.00 | 48,150.00 | 32,302.65 | 118,183 |
| 2021-11-01 | 48,300.00 | 48,450.00 | 47,450.00 | 47,650.00 | 31,967.21 | 144,420 |
| 2021-10-29 | 48,500.00 | 48,850.00 | 47,950.00 | 48,250.00 | 32,369.74 | 137,194 |
| 2021-10-28 | 48,350.00 | 48,800.00 | 48,250.00 | 48,300.00 | 32,403.28 | 102,882 |
| 2021-10-27 | 48,600.00 | 48,650.00 | 48,150.00 | 48,350.00 | 32,436.83 | 102,036 |
| 2021-10-26 | 48,300.00 | 48,700.00 | 48,300.00 | 48,650.00 | 32,638.09 | 80,707 |
| 2021-10-25 | 48,300.00 | 48,750.00 | 47,550.00 | 48,300.00 | 32,403.28 | 152,571 |
| 2021-10-22 | 47,900.00 | 48,800.00 | 47,900.00 | 48,400.00 | 32,470.37 | 111,522 |
| 2021-10-21 | 49,000.00 | 49,050.00 | 47,850.00 | 47,850.00 | 32,101.39 | 130,096 |
| 2021-10-20 | 48,100.00 | 48,900.00 | 47,900.00 | 48,800.00 | 32,738.72 | 166,856 |
| 2021-10-19 | 48,350.00 | 49,100.00 | 47,550.00 | 48,250.00 | 32,369.74 | 167,011 |
| 2021-10-18 | 48,050.00 | 48,250.00 | 47,250.00 | 48,000.00 | 32,202.02 | 134,432 |
| 2021-10-15 | 47,450.00 | 49,000.00 | 47,300.00 | 48,150.00 | 32,302.65 | 176,251 |
| 2021-10-14 | 46,650.00 | 47,650.00 | 46,650.00 | 47,450.00 | 31,833.04 | 144,180 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1,000.0000 KRW |
| 2026-05-28 | 1,000.0000 KRW |
| 2026-02-26 | 12,010.0000 KRW |
| 2025-11-27 | 1,000.0000 KRW |
| 2025-08-29 | 1,000.0000 KRW |
| 2024-12-27 | 4,000.0000 KRW |
| 2024-06-27 | 1,500.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.