Hyundai Elevator historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	100,600.00	104,100.00	99,700.00	102,200.00	99,604.41	235,014
2026-04-17	99,500.00	102,700.00	97,800.00	101,800.00	99,214.57	313,136
2026-04-16	99,800.00	100,500.00	98,400.00	99,500.00	96,972.98	189,183
2026-04-15	96,200.00	99,900.00	96,200.00	99,600.00	97,070.44	400,273
2026-04-14	93,300.00	94,800.00	91,800.00	94,400.00	92,002.51	176,889
2026-04-13	92,100.00	93,400.00	91,000.00	92,000.00	89,663.46	249,177
2026-04-10	89,500.00	95,700.00	89,300.00	94,800.00	92,392.35	418,400
2026-04-09	89,800.00	89,900.00	87,700.00	89,100.00	86,837.11	201,003
2026-04-08	90,100.00	90,900.00	85,700.00	88,600.00	86,349.81	254,143
2026-04-07	87,800.00	89,300.00	86,500.00	87,400.00	85,180.29	150,042
2026-04-06	87,500.00	88,900.00	86,700.00	88,400.00	86,154.89	110,921
2026-04-03	85,300.00	88,200.00	85,300.00	86,900.00	84,692.98	141,334
2026-04-02	88,000.00	89,800.00	83,900.00	84,600.00	82,451.40	171,143
2026-04-01	85,400.00	88,100.00	85,200.00	87,700.00	85,472.67	190,931
2026-03-31	84,000.00	84,900.00	82,800.00	83,300.00	81,184.41	176,269
2026-03-30	84,100.00	85,600.00	83,000.00	85,100.00	82,938.70	101,217
2026-03-27	85,000.00	87,100.00	82,900.00	87,100.00	84,887.90	173,687
2026-03-26	87,200.00	88,200.00	86,500.00	86,700.00	84,498.06	143,806
2026-03-25	87,200.00	88,700.00	86,400.00	88,000.00	85,765.05	214,336
2026-03-24	87,100.00	87,100.00	83,600.00	86,300.00	84,108.22	214,526
2026-03-23	85,600.00	87,000.00	83,500.00	84,200.00	82,061.56	246,980
2026-03-20	87,800.00	90,500.00	87,400.00	88,800.00	86,544.73	1,374,120
2026-03-19	86,900.00	89,100.00	86,800.00	87,400.00	85,180.29	180,685
2026-03-18	87,600.00	89,700.00	87,600.00	88,500.00	86,252.35	206,280
2026-03-17	87,500.00	88,400.00	86,100.00	87,100.00	84,887.90	145,828
2026-03-16	89,600.00	89,700.00	86,500.00	87,000.00	84,790.44	186,669
2026-03-13	86,100.00	89,100.00	85,800.00	87,900.00	85,667.59	189,008
2026-03-12	88,100.00	89,800.00	87,100.00	88,100.00	85,862.51	182,092
2026-03-11	90,100.00	90,600.00	87,900.00	88,400.00	86,154.89	258,629
2026-03-10	88,600.00	90,100.00	87,000.00	88,900.00	86,642.19	297,634
2026-03-09	82,100.00	87,000.00	81,500.00	86,200.00	84,010.76	312,338
2026-03-06	83,200.00	87,500.00	83,100.00	87,000.00	84,790.44	372,862
2026-03-05	87,100.00	88,800.00	85,300.00	86,000.00	83,815.84	393,223
2026-03-04	89,400.00	90,000.00	80,600.00	81,600.00	79,527.59	545,732
2026-03-03	95,500.00	98,300.00	94,300.00	94,600.00	92,197.43	449,071
2026-02-27	99,500.00	101,300.00	98,100.00	98,700.00	96,193.30	449,590
2026-02-26	100,600.00	100,900.00	98,500.00	100,500.00	97,947.58	902,910
2026-02-25	111,400.00	111,400.00	108,200.00	109,000.00	94,526.73	593,591
2026-02-24	111,500.00	112,000.00	110,000.00	111,100.00	96,347.88	342,275
2026-02-23	112,700.00	113,400.00	110,700.00	111,700.00	96,868.21	414,064
2026-02-20	108,900.00	111,500.00	107,500.00	110,200.00	95,567.39	375,449
2026-02-19	107,000.00	108,300.00	105,500.00	107,900.00	93,572.79	334,674
2026-02-13	99,000.00	104,900.00	98,900.00	103,300.00	89,583.59	600,795
2026-02-12	102,200.00	102,400.00	97,200.00	98,400.00	85,334.22	837,027
2026-02-11	110,000.00	110,000.00	101,000.00	102,600.00	88,976.53	654,767
2026-02-10	104,900.00	108,500.00	102,900.00	104,100.00	90,277.36	436,500
2026-02-09	103,400.00	103,500.00	99,600.00	103,400.00	89,670.31	377,354
2026-02-06	95,000.00	103,000.00	92,500.00	102,200.00	88,629.65	613,572
2026-02-05	95,400.00	99,000.00	95,200.00	96,200.00	83,426.34	260,481
2026-02-04	96,800.00	97,800.00	95,300.00	96,200.00	83,426.34	247,438
2026-02-03	94,900.00	97,500.00	94,400.00	96,800.00	83,946.67	253,179
2026-02-02	93,700.00	98,900.00	92,600.00	93,600.00	81,171.57	346,264
2026-01-30	90,500.00	95,400.00	89,800.00	94,400.00	81,865.35	456,810
2026-01-29	90,300.00	91,500.00	88,900.00	91,300.00	79,176.97	288,531
2026-01-28	90,400.00	91,300.00	90,000.00	91,000.00	78,916.81	218,606
2026-01-27	90,400.00	90,900.00	89,700.00	89,800.00	77,876.15	218,797
2026-01-26	93,300.00	93,300.00	90,700.00	91,000.00	78,916.81	215,083
2026-01-23	94,000.00	94,700.00	92,700.00	93,600.00	81,171.57	223,896
2026-01-22	92,100.00	96,200.00	92,100.00	93,300.00	80,911.41	275,333
2026-01-21	91,100.00	93,500.00	90,400.00	92,500.00	80,217.64	340,147

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1,000.0000 KRW
2026-05-28	1,000.0000 KRW
2026-02-26	12,010.0000 KRW
2025-11-27	1,000.0000 KRW
2025-08-29	1,000.0000 KRW
2024-12-27	4,000.0000 KRW
2024-06-27	1,500.0000 KRW
2023-12-27	4,000.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	800.0000 KRW
2020-12-29	800.0000 KRW
2019-12-27	900.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.