Hyundai Elevator historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 90,400.00 | 93,900.00 | 90,000.00 | 92,600.00 | 80,304.36 | 384,227 |
| 2026-01-19 | 89,400.00 | 90,500.00 | 89,000.00 | 90,400.00 | 78,396.48 | 222,256 |
| 2026-01-16 | 88,100.00 | 90,400.00 | 87,600.00 | 88,900.00 | 77,095.65 | 187,692 |
| 2026-01-15 | 87,700.00 | 88,500.00 | 87,100.00 | 87,700.00 | 76,054.99 | 158,331 |
| 2026-01-14 | 88,100.00 | 88,800.00 | 87,400.00 | 87,800.00 | 76,141.71 | 166,129 |
| 2026-01-13 | 88,100.00 | 88,800.00 | 87,400.00 | 88,300.00 | 76,575.32 | 141,006 |
| 2026-01-12 | 87,600.00 | 88,500.00 | 86,800.00 | 87,600.00 | 75,968.27 | 134,214 |
| 2026-01-09 | 87,000.00 | 88,700.00 | 86,100.00 | 86,800.00 | 75,274.49 | 131,232 |
| 2026-01-08 | 86,800.00 | 87,800.00 | 85,700.00 | 86,200.00 | 74,754.16 | 202,327 |
| 2026-01-07 | 87,200.00 | 88,400.00 | 86,000.00 | 86,700.00 | 75,187.77 | 181,480 |
| 2026-01-06 | 87,400.00 | 88,900.00 | 86,700.00 | 87,000.00 | 75,447.94 | 228,649 |
| 2026-01-05 | 86,100.00 | 87,500.00 | 86,100.00 | 87,000.00 | 75,447.94 | 229,415 |
| 2026-01-02 | 88,300.00 | 88,300.00 | 86,700.00 | 87,800.00 | 76,141.71 | 315,097 |
| 2025-12-30 | 89,200.00 | 90,200.00 | 87,900.00 | 88,300.00 | 76,575.32 | 270,183 |
| 2025-12-29 | 88,500.00 | 90,300.00 | 87,000.00 | 89,500.00 | 77,615.98 | 464,524 |
| 2025-12-26 | 92,300.00 | 92,400.00 | 90,100.00 | 90,900.00 | 78,830.09 | 591,420 |
| 2025-12-24 | 90,000.00 | 91,900.00 | 89,600.00 | 90,400.00 | 78,396.48 | 337,341 |
| 2025-12-23 | 89,800.00 | 90,200.00 | 89,000.00 | 89,600.00 | 77,702.70 | 208,629 |
| 2025-12-22 | 90,100.00 | 90,300.00 | 89,000.00 | 89,200.00 | 77,355.82 | 202,873 |
| 2025-12-19 | 89,000.00 | 89,600.00 | 87,200.00 | 88,700.00 | 76,922.21 | 405,715 |
| 2025-12-18 | 89,700.00 | 90,900.00 | 87,800.00 | 87,800.00 | 76,141.71 | 260,668 |
| 2025-12-17 | 92,000.00 | 92,600.00 | 90,100.00 | 90,500.00 | 78,483.20 | 198,339 |
| 2025-12-16 | 93,100.00 | 93,500.00 | 91,300.00 | 91,300.00 | 79,176.97 | 466,730 |
| 2025-12-15 | 93,000.00 | 93,600.00 | 91,500.00 | 92,500.00 | 80,217.64 | 177,033 |
| 2025-12-12 | 91,900.00 | 93,700.00 | 91,000.00 | 93,500.00 | 81,084.85 | 211,464 |
| 2025-12-11 | 93,300.00 | 93,300.00 | 91,200.00 | 91,200.00 | 79,090.25 | 324,755 |
| 2025-12-10 | 93,500.00 | 94,200.00 | 92,700.00 | 93,000.00 | 80,651.24 | 175,682 |
| 2025-12-09 | 93,600.00 | 94,200.00 | 92,800.00 | 93,600.00 | 81,171.57 | 276,178 |
| 2025-12-08 | 93,200.00 | 94,300.00 | 92,000.00 | 93,100.00 | 80,737.97 | 265,189 |
| 2025-12-05 | 92,200.00 | 93,300.00 | 91,400.00 | 91,900.00 | 79,697.30 | 283,265 |
| 2025-12-04 | 91,500.00 | 95,000.00 | 91,000.00 | 92,300.00 | 80,044.19 | 448,309 |
| 2025-12-03 | 88,200.00 | 91,400.00 | 87,200.00 | 91,400.00 | 79,263.70 | 466,215 |
| 2025-12-02 | 88,000.00 | 88,400.00 | 86,000.00 | 87,300.00 | 75,708.10 | 342,484 |
| 2025-12-01 | 90,000.00 | 90,200.00 | 86,500.00 | 87,700.00 | 76,054.99 | 393,460 |
| 2025-11-28 | 83,300.00 | 87,500.00 | 83,200.00 | 86,800.00 | 75,274.49 | 795,505 |
| 2025-11-27 | 81,300.00 | 82,800.00 | 80,400.00 | 81,200.00 | 70,418.08 | 177,939 |
| 2025-11-26 | 82,400.00 | 83,200.00 | 81,600.00 | 82,000.00 | 70,244.63 | 278,955 |
| 2025-11-25 | 81,800.00 | 82,800.00 | 80,900.00 | 81,500.00 | 69,816.31 | 278,828 |
| 2025-11-24 | 80,500.00 | 81,700.00 | 79,600.00 | 79,600.00 | 68,188.69 | 319,640 |
| 2025-11-21 | 78,600.00 | 80,100.00 | 77,700.00 | 79,100.00 | 67,760.37 | 259,787 |
| 2025-11-20 | 80,800.00 | 81,800.00 | 79,700.00 | 79,700.00 | 68,274.36 | 250,945 |
| 2025-11-19 | 80,800.00 | 82,400.00 | 79,600.00 | 80,700.00 | 69,131.00 | 306,399 |
| 2025-11-18 | 81,400.00 | 81,900.00 | 79,600.00 | 79,600.00 | 68,188.69 | 237,257 |
| 2025-11-17 | 82,600.00 | 82,800.00 | 81,000.00 | 81,900.00 | 70,158.97 | 196,240 |
| 2025-11-14 | 83,000.00 | 83,500.00 | 81,500.00 | 81,800.00 | 70,073.30 | 420,061 |
| 2025-11-13 | 76,600.00 | 83,900.00 | 75,400.00 | 81,200.00 | 69,559.32 | 1,409,902 |
| 2025-11-12 | 74,000.00 | 78,400.00 | 73,500.00 | 76,600.00 | 65,618.77 | 333,977 |
| 2025-11-11 | 74,400.00 | 75,000.00 | 73,200.00 | 73,700.00 | 63,134.50 | 196,291 |
| 2025-11-10 | 71,400.00 | 75,400.00 | 71,400.00 | 74,600.00 | 63,905.48 | 209,596 |
| 2025-11-07 | 72,000.00 | 72,800.00 | 70,500.00 | 71,200.00 | 60,992.90 | 193,776 |
| 2025-11-06 | 72,800.00 | 73,200.00 | 71,900.00 | 72,400.00 | 62,020.87 | 235,260 |
| 2025-11-05 | 74,000.00 | 74,400.00 | 70,500.00 | 71,900.00 | 61,592.55 | 361,952 |
| 2025-11-04 | 74,500.00 | 75,800.00 | 72,600.00 | 72,700.00 | 62,277.86 | 331,563 |
| 2025-11-03 | 75,900.00 | 76,600.00 | 74,700.00 | 75,000.00 | 64,248.14 | 244,963 |
| 2025-10-31 | 76,300.00 | 76,800.00 | 73,700.00 | 75,700.00 | 64,847.79 | 455,116 |
| 2025-10-30 | 81,300.00 | 81,300.00 | 75,500.00 | 76,000.00 | 65,104.78 | 719,158 |
| 2025-10-29 | 87,500.00 | 87,600.00 | 80,700.00 | 80,700.00 | 69,131.00 | 2,073,491 |
| 2025-10-28 | 85,700.00 | 86,900.00 | 84,800.00 | 86,900.00 | 74,442.18 | 189,908 |
| 2025-10-27 | 86,400.00 | 87,300.00 | 85,200.00 | 86,200.00 | 73,842.53 | 205,465 |
| 2025-10-24 | 84,000.00 | 85,700.00 | 83,400.00 | 84,900.00 | 72,728.89 | 228,404 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1,000.0000 KRW |
| 2026-05-28 | 1,000.0000 KRW |
| 2026-02-26 | 12,010.0000 KRW |
| 2025-11-27 | 1,000.0000 KRW |
| 2025-08-29 | 1,000.0000 KRW |
| 2024-12-27 | 4,000.0000 KRW |
| 2024-06-27 | 1,500.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.