Hyundai Elevator historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 83,600.00 | 84,900.00 | 82,900.00 | 83,200.00 | 71,272.60 | 142,503 |
| 2025-10-22 | 82,100.00 | 84,400.00 | 80,900.00 | 84,400.00 | 72,300.57 | 237,124 |
| 2025-10-21 | 82,900.00 | 84,500.00 | 82,300.00 | 83,000.00 | 71,101.27 | 287,884 |
| 2025-10-20 | 81,100.00 | 83,400.00 | 79,700.00 | 82,800.00 | 70,929.95 | 341,127 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1,000.0000 KRW |
| 2026-05-28 | 1,000.0000 KRW |
| 2026-02-26 | 12,010.0000 KRW |
| 2025-11-27 | 1,000.0000 KRW |
| 2025-08-29 | 1,000.0000 KRW |
| 2024-12-27 | 4,000.0000 KRW |
| 2024-06-27 | 1,500.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.