Hyundai Elevator historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	83,600.00	84,900.00	82,900.00	83,200.00	71,272.60	142,503
2025-10-22	82,100.00	84,400.00	80,900.00	84,400.00	72,300.57	237,124
2025-10-21	82,900.00	84,500.00	82,300.00	83,000.00	71,101.27	287,884
2025-10-20	81,100.00	83,400.00	79,700.00	82,800.00	70,929.95	341,127
2025-10-17	80,400.00	80,500.00	78,300.00	79,300.00	67,931.70	221,765
2025-10-16	82,600.00	82,900.00	80,400.00	80,900.00	69,302.33	191,332
2025-10-15	81,200.00	83,800.00	81,100.00	82,600.00	70,758.62	421,692
2025-10-14	80,000.00	83,100.00	79,800.00	81,100.00	69,473.65	238,307
2025-10-13	80,800.00	81,600.00	79,000.00	80,900.00	69,302.33	152,677
2025-10-10	77,700.00	81,900.00	77,400.00	81,900.00	70,158.97	358,175
2025-10-02	79,300.00	79,400.00	77,100.00	78,100.00	66,903.73	517,943
2025-10-01	81,200.00	81,600.00	78,200.00	78,700.00	67,417.71	181,014
2025-09-30	79,800.00	81,400.00	78,000.00	80,000.00	68,531.35	202,615
2025-09-29	81,200.00	81,500.00	79,600.00	79,800.00	68,360.02	128,189
2025-09-26	82,900.00	82,900.00	80,100.00	80,500.00	68,959.67	164,091
2025-09-25	81,900.00	87,000.00	81,500.00	83,600.00	71,615.26	566,624
2025-09-24	81,400.00	82,400.00	80,500.00	81,000.00	69,387.99	108,478
2025-09-23	81,100.00	84,300.00	81,100.00	82,500.00	70,672.95	211,307
2025-09-22	80,900.00	83,000.00	80,300.00	80,800.00	69,216.66	151,767
2025-09-19	77,700.00	80,500.00	77,700.00	80,200.00	68,702.68	192,215
2025-09-18	77,700.00	78,400.00	77,200.00	78,400.00	67,160.72	147,861
2025-09-17	77,200.00	78,300.00	76,900.00	78,000.00	66,818.06	155,713
2025-09-16	78,000.00	78,400.00	77,150.00	77,500.00	66,389.74	228,963
2025-09-15	79,000.00	79,400.00	77,800.00	78,300.00	67,075.06	186,377
2025-09-12	79,800.00	79,900.00	78,200.00	79,300.00	67,931.70	138,966
2025-09-11	79,100.00	79,800.00	78,800.00	79,400.00	68,017.36	186,137
2025-09-10	78,800.00	79,600.00	78,500.00	79,300.00	67,931.70	164,823
2025-09-09	79,000.00	79,600.00	78,200.00	79,600.00	68,188.69	133,493
2025-09-08	78,800.00	79,000.00	78,300.00	78,900.00	67,589.04	56,423
2025-09-05	77,700.00	78,700.00	77,100.00	78,700.00	67,417.71	106,757
2025-09-04	76,800.00	78,900.00	76,500.00	78,500.00	67,246.39	113,339
2025-09-03	76,000.00	77,500.00	76,000.00	77,300.00	66,218.42	70,596
2025-09-02	77,300.00	78,100.00	76,000.00	76,700.00	65,704.43	178,962
2025-09-01	78,300.00	78,300.00	77,000.00	77,300.00	66,218.42	84,371
2025-08-29	80,300.00	80,300.00	78,200.00	78,400.00	67,160.72	146,043
2025-08-28	79,400.00	81,000.00	78,900.00	80,800.00	68,360.02	147,332
2025-08-27	79,700.00	80,300.00	78,800.00	79,800.00	67,513.98	123,595
2025-08-26	84,200.00	86,000.00	78,800.00	79,900.00	67,598.58	462,960
2025-08-25	79,800.00	81,400.00	79,300.00	81,200.00	68,698.44	103,571
2025-08-22	78,400.00	80,200.00	78,400.00	79,100.00	66,921.75	126,437
2025-08-21	80,000.00	80,100.00	78,500.00	79,100.00	66,921.75	167,171
2025-08-20	79,900.00	80,300.00	78,200.00	79,500.00	67,260.17	164,843
2025-08-19	82,400.00	82,400.00	80,500.00	81,100.00	68,613.83	159,537
2025-08-18	81,700.00	83,700.00	80,500.00	82,000.00	69,375.27	161,003
2025-08-14	82,500.00	82,500.00	80,100.00	81,600.00	69,036.85	235,547
2025-08-13	86,400.00	86,800.00	82,000.00	83,200.00	70,390.52	313,523
2025-08-12	83,800.00	87,100.00	83,500.00	86,700.00	73,351.65	283,784
2025-08-11	86,700.00	86,700.00	84,100.00	84,400.00	71,405.76	95,448
2025-08-08	84,000.00	87,400.00	83,100.00	85,500.00	72,336.41	317,430
2025-08-07	81,300.00	82,700.00	80,600.00	82,700.00	69,967.50	159,773
2025-08-06	80,000.00	82,500.00	79,400.00	81,700.00	69,121.46	173,832
2025-08-05	79,700.00	81,300.00	79,500.00	80,800.00	68,360.02	201,623
2025-08-04	83,000.00	83,000.00	78,200.00	79,000.00	66,837.15	447,625
2025-08-01	83,900.00	84,600.00	82,000.00	83,800.00	70,898.14	252,354
2025-07-31	81,700.00	86,300.00	81,700.00	85,300.00	72,167.20	446,640
2025-07-30	80,500.00	81,800.00	80,100.00	80,900.00	68,444.62	109,005
2025-07-29	82,000.00	82,200.00	79,200.00	81,300.00	68,783.04	240,769
2025-07-28	81,800.00	83,200.00	80,700.00	81,000.00	68,529.23	188,652
2025-07-25	81,800.00	82,400.00	81,000.00	81,900.00	69,290.66	136,353
2025-07-24	83,000.00	83,400.00	81,300.00	82,000.00	69,375.27	208,936

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	1,000.0000 KRW
2026-05-28	1,000.0000 KRW
2026-02-26	12,010.0000 KRW
2025-11-27	1,000.0000 KRW
2025-08-29	1,000.0000 KRW
2024-12-27	4,000.0000 KRW
2024-06-27	1,500.0000 KRW
2023-12-27	4,000.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	800.0000 KRW
2020-12-29	800.0000 KRW
2019-12-27	900.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.