Hyundai Elevator historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 86,400.00 | 86,400.00 | 82,400.00 | 83,300.00 | 70,475.12 | 189,355 |
| 2025-07-22 | 86,300.00 | 87,700.00 | 84,700.00 | 85,900.00 | 72,674.82 | 191,002 |
| 2025-07-21 | 85,500.00 | 86,700.00 | 84,200.00 | 85,000.00 | 71,913.39 | 134,145 |
| 2025-07-18 | 86,300.00 | 86,700.00 | 83,200.00 | 85,400.00 | 72,251.80 | 110,430 |
| 2025-07-17 | 86,700.00 | 87,400.00 | 85,600.00 | 86,300.00 | 73,013.24 | 135,595 |
| 2025-07-16 | 88,300.00 | 88,600.00 | 86,000.00 | 86,700.00 | 73,351.65 | 142,450 |
| 2025-07-15 | 88,200.00 | 90,500.00 | 88,000.00 | 89,000.00 | 75,297.55 | 211,901 |
| 2025-07-14 | 86,800.00 | 89,400.00 | 85,100.00 | 88,600.00 | 74,959.13 | 273,220 |
| 2025-07-11 | 87,000.00 | 89,700.00 | 86,100.00 | 87,400.00 | 73,943.88 | 290,739 |
| 2025-07-10 | 82,600.00 | 87,800.00 | 82,400.00 | 86,900.00 | 73,520.86 | 456,922 |
| 2025-07-09 | 82,600.00 | 83,800.00 | 80,500.00 | 83,200.00 | 70,390.52 | 234,289 |
| 2025-07-08 | 80,900.00 | 84,000.00 | 80,300.00 | 83,200.00 | 70,390.52 | 280,592 |
| 2025-07-07 | 77,000.00 | 80,400.00 | 77,000.00 | 80,000.00 | 67,683.19 | 102,420 |
| 2025-07-04 | 83,800.00 | 84,000.00 | 78,500.00 | 78,700.00 | 66,583.34 | 270,893 |
| 2025-07-03 | 83,900.00 | 84,400.00 | 82,300.00 | 84,400.00 | 71,405.76 | 196,164 |
| 2025-07-02 | 86,500.00 | 86,650.00 | 81,800.00 | 83,700.00 | 70,813.54 | 275,249 |
| 2025-07-01 | 85,900.00 | 88,400.00 | 85,600.00 | 87,300.00 | 73,859.28 | 268,837 |
| 2025-06-30 | 85,000.00 | 86,700.00 | 84,100.00 | 86,000.00 | 72,759.43 | 185,923 |
| 2025-06-27 | 85,900.00 | 86,000.00 | 83,400.00 | 84,100.00 | 71,151.95 | 184,981 |
| 2025-06-26 | 85,300.00 | 86,200.00 | 83,800.00 | 85,900.00 | 72,674.82 | 279,849 |
| 2025-06-25 | 86,800.00 | 87,300.00 | 83,700.00 | 85,300.00 | 72,167.20 | 337,209 |
| 2025-06-24 | 85,400.00 | 88,000.00 | 84,000.00 | 86,700.00 | 73,351.65 | 438,408 |
| 2025-06-23 | 82,500.00 | 84,100.00 | 82,200.00 | 83,500.00 | 70,644.33 | 222,812 |
| 2025-06-20 | 86,500.00 | 86,600.00 | 84,300.00 | 85,200.00 | 72,082.60 | 282,068 |
| 2025-06-19 | 86,600.00 | 87,000.00 | 85,200.00 | 86,300.00 | 73,013.24 | 159,840 |
| 2025-06-18 | 90,200.00 | 90,300.00 | 85,400.00 | 86,000.00 | 72,759.43 | 532,582 |
| 2025-06-17 | 86,100.00 | 91,800.00 | 83,900.00 | 91,200.00 | 77,158.83 | 1,045,487 |
| 2025-06-16 | 81,900.00 | 84,100.00 | 80,500.00 | 83,800.00 | 70,898.14 | 394,264 |
| 2025-06-13 | 86,000.00 | 86,600.00 | 80,400.00 | 81,800.00 | 69,206.06 | 523,977 |
| 2025-06-12 | 83,600.00 | 88,600.00 | 82,800.00 | 84,300.00 | 71,321.16 | 1,083,786 |
| 2025-06-11 | 79,200.00 | 79,800.00 | 77,800.00 | 78,600.00 | 66,498.73 | 235,608 |
| 2025-06-10 | 79,400.00 | 81,300.00 | 78,100.00 | 79,800.00 | 67,513.98 | 224,791 |
| 2025-06-09 | 80,600.00 | 82,900.00 | 79,200.00 | 79,500.00 | 67,260.17 | 221,413 |
| 2025-06-05 | 81,400.00 | 85,400.00 | 79,800.00 | 80,600.00 | 68,190.81 | 366,986 |
| 2025-06-04 | 79,100.00 | 83,800.00 | 78,700.00 | 81,300.00 | 68,783.04 | 487,337 |
| 2025-06-02 | 75,000.00 | 76,200.00 | 73,400.00 | 75,600.00 | 63,960.61 | 152,860 |
| 2025-05-30 | 74,800.00 | 76,900.00 | 74,500.00 | 75,900.00 | 64,214.42 | 94,648 |
| 2025-05-29 | 76,200.00 | 76,700.00 | 74,700.00 | 75,000.00 | 63,452.99 | 290,941 |
| 2025-05-28 | 76,000.00 | 77,000.00 | 75,000.00 | 75,600.00 | 63,960.61 | 119,265 |
| 2025-05-27 | 75,900.00 | 76,400.00 | 75,300.00 | 76,100.00 | 64,383.63 | 69,714 |
| 2025-05-26 | 74,500.00 | 76,800.00 | 72,900.00 | 76,400.00 | 64,637.44 | 140,542 |
| 2025-05-23 | 72,100.00 | 76,100.00 | 72,100.00 | 73,900.00 | 62,522.34 | 160,520 |
| 2025-05-22 | 73,000.00 | 73,000.00 | 71,100.00 | 72,000.00 | 60,914.87 | 263,466 |
| 2025-05-21 | 74,400.00 | 75,600.00 | 73,200.00 | 73,500.00 | 62,183.93 | 104,191 |
| 2025-05-20 | 75,000.00 | 75,700.00 | 73,800.00 | 74,400.00 | 62,945.36 | 131,197 |
| 2025-05-19 | 73,800.00 | 75,500.00 | 73,000.00 | 74,400.00 | 62,945.36 | 123,006 |
| 2025-05-16 | 74,000.00 | 75,100.00 | 72,100.00 | 73,100.00 | 61,845.51 | 194,036 |
| 2025-05-15 | 76,200.00 | 76,900.00 | 73,300.00 | 74,300.00 | 62,860.76 | 275,678 |
| 2025-05-14 | 78,300.00 | 78,400.00 | 75,900.00 | 76,900.00 | 65,060.46 | 112,299 |
| 2025-05-13 | 75,500.00 | 77,900.00 | 74,800.00 | 77,500.00 | 65,568.09 | 158,221 |
| 2025-05-12 | 77,100.00 | 78,600.00 | 75,600.00 | 76,300.00 | 64,552.84 | 156,821 |
| 2025-05-09 | 75,800.00 | 78,300.00 | 75,100.00 | 76,700.00 | 64,891.26 | 166,346 |
| 2025-05-08 | 74,300.00 | 76,900.00 | 74,300.00 | 75,500.00 | 63,876.01 | 181,649 |
| 2025-05-07 | 76,000.00 | 76,200.00 | 74,200.00 | 75,000.00 | 63,452.99 | 226,176 |
| 2025-05-02 | 72,800.00 | 75,800.00 | 71,000.00 | 75,000.00 | 63,452.99 | 204,757 |
| 2025-04-30 | 73,300.00 | 74,300.00 | 71,800.00 | 73,900.00 | 62,522.34 | 141,754 |
| 2025-04-29 | 72,000.00 | 74,500.00 | 71,200.00 | 74,100.00 | 62,691.55 | 156,652 |
| 2025-04-28 | 71,900.00 | 73,700.00 | 71,000.00 | 72,000.00 | 60,914.87 | 164,864 |
| 2025-04-25 | 68,000.00 | 73,600.00 | 67,300.00 | 71,900.00 | 60,830.27 | 196,618 |
| 2025-04-24 | 69,600.00 | 70,500.00 | 66,600.00 | 67,300.00 | 56,938.48 | 275,488 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1,000.0000 KRW |
| 2026-05-28 | 1,000.0000 KRW |
| 2026-02-26 | 12,010.0000 KRW |
| 2025-11-27 | 1,000.0000 KRW |
| 2025-08-29 | 1,000.0000 KRW |
| 2024-12-27 | 4,000.0000 KRW |
| 2024-06-27 | 1,500.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.