Hyundai Elevator historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 71,000.00 | 71,000.00 | 69,200.00 | 70,100.00 | 59,307.39 | 155,812 |
| 2025-04-22 | 69,200.00 | 72,300.00 | 69,100.00 | 70,500.00 | 59,645.81 | 192,749 |
| 2025-04-21 | 68,900.00 | 71,500.00 | 68,200.00 | 70,100.00 | 59,307.39 | 167,836 |
| 2025-04-18 | 69,900.00 | 69,900.00 | 68,600.00 | 69,400.00 | 58,715.17 | 166,434 |
| 2025-04-17 | 68,700.00 | 70,000.00 | 68,700.00 | 69,400.00 | 58,715.17 | 189,635 |
| 2025-04-16 | 66,900.00 | 69,800.00 | 66,900.00 | 68,600.00 | 58,038.33 | 318,849 |
| 2025-04-15 | 67,000.00 | 69,000.00 | 66,100.00 | 66,700.00 | 56,430.86 | 373,339 |
| 2025-04-14 | 62,800.00 | 66,900.00 | 62,100.00 | 65,600.00 | 55,500.21 | 510,291 |
| 2025-04-11 | 56,900.00 | 63,900.00 | 56,900.00 | 62,800.00 | 53,131.30 | 621,930 |
| 2025-04-10 | 56,200.00 | 58,000.00 | 55,400.00 | 57,400.00 | 48,562.69 | 153,792 |
| 2025-04-09 | 54,500.00 | 55,900.00 | 54,100.00 | 55,000.00 | 46,532.19 | 78,053 |
| 2025-04-08 | 56,300.00 | 56,300.00 | 55,000.00 | 55,000.00 | 46,532.19 | 86,204 |
| 2025-04-07 | 55,600.00 | 56,700.00 | 53,400.00 | 55,700.00 | 47,124.42 | 197,901 |
| 2025-04-04 | 58,000.00 | 59,900.00 | 57,100.00 | 58,400.00 | 49,408.73 | 193,335 |
| 2025-04-03 | 56,600.00 | 58,500.00 | 56,600.00 | 58,200.00 | 49,239.52 | 150,043 |
| 2025-04-02 | 56,400.00 | 58,600.00 | 56,100.00 | 58,100.00 | 49,154.92 | 219,145 |
| 2025-04-01 | 55,200.00 | 56,700.00 | 55,000.00 | 56,000.00 | 47,378.23 | 141,670 |
| 2025-03-31 | 54,000.00 | 54,700.00 | 53,400.00 | 54,100.00 | 45,770.76 | 78,867 |
| 2025-03-28 | 56,400.00 | 56,400.00 | 54,700.00 | 55,200.00 | 46,701.40 | 71,736 |
| 2025-03-27 | 53,700.00 | 56,700.00 | 53,500.00 | 56,400.00 | 47,716.65 | 176,032 |
| 2025-03-26 | 55,000.00 | 55,000.00 | 53,700.00 | 54,100.00 | 45,770.76 | 50,498 |
| 2025-03-25 | 54,600.00 | 55,400.00 | 53,700.00 | 54,700.00 | 46,278.38 | 73,830 |
| 2025-03-24 | 54,400.00 | 55,500.00 | 54,200.00 | 55,100.00 | 46,616.80 | 61,522 |
| 2025-03-21 | 54,000.00 | 54,850.00 | 53,300.00 | 54,400.00 | 46,024.57 | 131,881 |
| 2025-03-20 | 55,800.00 | 55,900.00 | 54,100.00 | 54,200.00 | 45,855.36 | 96,370 |
| 2025-03-19 | 55,300.00 | 56,300.00 | 55,300.00 | 55,900.00 | 47,293.63 | 65,422 |
| 2025-03-18 | 56,600.00 | 56,700.00 | 55,100.00 | 55,600.00 | 47,039.82 | 65,824 |
| 2025-03-17 | 56,100.00 | 56,300.00 | 55,000.00 | 56,100.00 | 47,462.84 | 80,806 |
| 2025-03-14 | 55,500.00 | 56,400.00 | 55,500.00 | 55,500.00 | 46,955.21 | 71,515 |
| 2025-03-13 | 53,300.00 | 56,100.00 | 53,300.00 | 55,300.00 | 46,786.00 | 213,823 |
| 2025-03-12 | 53,000.00 | 54,800.00 | 52,700.00 | 53,300.00 | 45,093.92 | 119,309 |
| 2025-03-11 | 53,400.00 | 54,300.00 | 52,800.00 | 53,200.00 | 45,009.32 | 79,173 |
| 2025-03-10 | 53,200.00 | 54,800.00 | 52,600.00 | 54,400.00 | 46,024.57 | 97,330 |
| 2025-03-07 | 55,800.00 | 56,400.00 | 53,500.00 | 53,700.00 | 45,432.34 | 206,989 |
| 2025-03-06 | 56,600.00 | 58,000.00 | 55,700.00 | 56,400.00 | 47,716.65 | 133,468 |
| 2025-03-05 | 56,200.00 | 57,000.00 | 55,700.00 | 56,600.00 | 47,885.86 | 110,596 |
| 2025-03-04 | 55,000.00 | 56,300.00 | 53,200.00 | 55,700.00 | 47,124.42 | 80,613 |
| 2025-02-28 | 56,600.00 | 57,500.00 | 55,000.00 | 55,000.00 | 46,532.19 | 149,287 |
| 2025-02-27 | 56,600.00 | 57,200.00 | 56,000.00 | 57,100.00 | 48,308.88 | 112,000 |
| 2025-02-26 | 55,100.00 | 57,000.00 | 54,700.00 | 56,600.00 | 47,885.86 | 173,658 |
| 2025-02-25 | 54,000.00 | 55,100.00 | 53,600.00 | 55,000.00 | 46,532.19 | 98,033 |
| 2025-02-24 | 53,800.00 | 54,600.00 | 53,600.00 | 54,500.00 | 46,109.17 | 78,794 |
| 2025-02-21 | 55,200.00 | 55,200.00 | 54,000.00 | 54,500.00 | 46,109.17 | 104,738 |
| 2025-02-20 | 55,600.00 | 56,300.00 | 54,600.00 | 55,200.00 | 46,701.40 | 156,446 |
| 2025-02-19 | 56,300.00 | 56,500.00 | 55,000.00 | 56,100.00 | 47,462.84 | 120,283 |
| 2025-02-18 | 55,200.00 | 57,700.00 | 54,900.00 | 56,100.00 | 47,462.84 | 200,275 |
| 2025-02-17 | 56,600.00 | 57,100.00 | 54,900.00 | 55,700.00 | 47,124.42 | 125,215 |
| 2025-02-14 | 55,700.00 | 57,000.00 | 54,900.00 | 56,200.00 | 47,547.44 | 144,560 |
| 2025-02-13 | 54,300.00 | 57,900.00 | 53,800.00 | 55,700.00 | 47,124.42 | 341,089 |
| 2025-02-12 | 55,100.00 | 55,200.00 | 53,600.00 | 53,700.00 | 45,432.34 | 99,221 |
| 2025-02-11 | 52,800.00 | 56,400.00 | 52,400.00 | 55,100.00 | 46,616.80 | 289,538 |
| 2025-02-10 | 52,200.00 | 53,900.00 | 51,900.00 | 53,200.00 | 45,009.32 | 208,125 |
| 2025-02-07 | 51,500.00 | 52,500.00 | 51,400.00 | 51,400.00 | 43,486.45 | 72,411 |
| 2025-02-06 | 51,000.00 | 52,400.00 | 50,800.00 | 52,000.00 | 43,994.07 | 111,339 |
| 2025-02-05 | 49,950.00 | 51,100.00 | 49,950.00 | 50,600.00 | 42,809.62 | 101,513 |
| 2025-02-04 | 50,800.00 | 51,700.00 | 49,800.00 | 49,900.00 | 42,217.39 | 179,480 |
| 2025-02-03 | 51,600.00 | 52,500.00 | 50,000.00 | 50,200.00 | 42,471.20 | 172,149 |
| 2025-01-31 | 53,000.00 | 53,500.00 | 51,600.00 | 53,000.00 | 44,840.11 | 180,143 |
| 2025-01-24 | 52,000.00 | 54,500.00 | 51,100.00 | 54,000.00 | 45,686.15 | 275,007 |
| 2025-01-23 | 53,100.00 | 53,700.00 | 51,500.00 | 51,700.00 | 43,740.26 | 177,817 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1,000.0000 KRW |
| 2026-05-28 | 1,000.0000 KRW |
| 2026-02-26 | 12,010.0000 KRW |
| 2025-11-27 | 1,000.0000 KRW |
| 2025-08-29 | 1,000.0000 KRW |
| 2024-12-27 | 4,000.0000 KRW |
| 2024-06-27 | 1,500.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.