Hyundai Elevator historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 50,900.00 | 53,200.00 | 50,700.00 | 52,700.00 | 44,586.30 | 253,422 |
| 2025-01-21 | 49,500.00 | 51,700.00 | 49,500.00 | 51,000.00 | 43,148.03 | 377,443 |
| 2025-01-20 | 50,500.00 | 50,600.00 | 49,650.00 | 49,800.00 | 42,132.78 | 91,390 |
| 2025-01-17 | 49,900.00 | 50,700.00 | 49,700.00 | 50,500.00 | 42,725.01 | 128,404 |
| 2025-01-16 | 50,700.00 | 50,800.00 | 49,400.00 | 50,300.00 | 42,555.80 | 142,746 |
| 2025-01-15 | 50,600.00 | 51,400.00 | 49,850.00 | 50,200.00 | 42,471.20 | 121,219 |
| 2025-01-14 | 49,400.00 | 50,500.00 | 49,350.00 | 50,200.00 | 42,471.20 | 178,607 |
| 2025-01-13 | 49,000.00 | 50,400.00 | 48,400.00 | 49,100.00 | 41,540.56 | 334,592 |
| 2025-01-10 | 48,050.00 | 49,350.00 | 47,350.00 | 49,100.00 | 41,540.56 | 245,807 |
| 2025-01-09 | 48,800.00 | 48,800.00 | 47,550.00 | 48,100.00 | 40,694.52 | 362,363 |
| 2025-01-08 | 48,900.00 | 49,200.00 | 48,450.00 | 48,700.00 | 41,202.14 | 181,185 |
| 2025-01-07 | 49,100.00 | 49,750.00 | 48,400.00 | 49,200.00 | 41,625.16 | 218,592 |
| 2025-01-06 | 51,000.00 | 51,100.00 | 48,600.00 | 49,100.00 | 41,540.56 | 387,261 |
| 2025-01-03 | 50,900.00 | 51,500.00 | 50,700.00 | 50,800.00 | 42,978.82 | 165,098 |
| 2025-01-02 | 52,200.00 | 52,200.00 | 50,100.00 | 51,100.00 | 43,232.64 | 284,631 |
| 2024-12-30 | 53,300.00 | 53,700.00 | 51,800.00 | 52,400.00 | 44,332.49 | 190,796 |
| 2024-12-27 | 55,500.00 | 55,900.00 | 52,800.00 | 54,000.00 | 45,686.15 | 372,477 |
| 2024-12-26 | 59,700.00 | 60,100.00 | 57,500.00 | 58,600.00 | 46,193.78 | 284,163 |
| 2024-12-24 | 59,000.00 | 59,500.00 | 58,200.00 | 59,500.00 | 46,903.24 | 152,368 |
| 2024-12-23 | 58,900.00 | 60,500.00 | 58,700.00 | 59,100.00 | 46,587.92 | 232,146 |
| 2024-12-20 | 58,900.00 | 59,800.00 | 58,200.00 | 58,900.00 | 46,430.26 | 161,646 |
| 2024-12-19 | 58,600.00 | 59,300.00 | 56,700.00 | 58,700.00 | 46,272.60 | 254,662 |
| 2024-12-18 | 56,400.00 | 59,200.00 | 56,400.00 | 58,500.00 | 46,114.95 | 264,098 |
| 2024-12-17 | 57,100.00 | 57,300.00 | 54,900.00 | 56,700.00 | 44,696.03 | 244,274 |
| 2024-12-16 | 57,800.00 | 60,500.00 | 56,100.00 | 56,700.00 | 44,696.03 | 373,889 |
| 2024-12-13 | 51,800.00 | 58,000.00 | 51,600.00 | 57,100.00 | 45,011.34 | 900,536 |
| 2024-12-12 | 50,500.00 | 51,600.00 | 49,500.00 | 50,400.00 | 39,729.80 | 313,622 |
| 2024-12-11 | 49,050.00 | 50,000.00 | 48,650.00 | 50,000.00 | 39,414.48 | 60,303 |
| 2024-12-10 | 49,100.00 | 50,500.00 | 48,800.00 | 48,850.00 | 38,507.95 | 110,432 |
| 2024-12-09 | 51,000.00 | 51,400.00 | 48,200.00 | 48,600.00 | 38,310.88 | 255,511 |
| 2024-12-06 | 52,400.00 | 52,600.00 | 50,600.00 | 51,700.00 | 40,754.58 | 230,206 |
| 2024-12-05 | 52,300.00 | 53,700.00 | 51,500.00 | 52,400.00 | 41,306.38 | 141,827 |
| 2024-12-04 | 51,400.00 | 53,900.00 | 50,400.00 | 53,300.00 | 42,015.84 | 296,706 |
| 2024-12-03 | 52,400.00 | 52,400.00 | 50,800.00 | 51,500.00 | 40,596.92 | 88,933 |
| 2024-12-02 | 54,200.00 | 54,600.00 | 51,800.00 | 51,900.00 | 40,912.23 | 150,409 |
| 2024-11-29 | 53,000.00 | 54,300.00 | 52,500.00 | 53,400.00 | 42,094.67 | 126,373 |
| 2024-11-28 | 53,800.00 | 54,000.00 | 52,600.00 | 52,900.00 | 41,700.52 | 116,321 |
| 2024-11-27 | 54,600.00 | 55,700.00 | 52,900.00 | 53,800.00 | 42,409.99 | 556,616 |
| 2024-11-26 | 51,700.00 | 52,900.00 | 51,300.00 | 51,700.00 | 40,754.58 | 96,699 |
| 2024-11-25 | 51,800.00 | 53,200.00 | 51,500.00 | 51,800.00 | 40,833.41 | 145,786 |
| 2024-11-22 | 51,200.00 | 51,800.00 | 50,700.00 | 51,000.00 | 40,202.77 | 56,248 |
| 2024-11-21 | 52,200.00 | 52,300.00 | 50,500.00 | 51,600.00 | 40,675.75 | 93,366 |
| 2024-11-20 | 50,600.00 | 51,900.00 | 50,100.00 | 51,700.00 | 40,754.58 | 100,702 |
| 2024-11-19 | 50,800.00 | 51,900.00 | 50,200.00 | 50,500.00 | 39,808.63 | 93,004 |
| 2024-11-18 | 51,500.00 | 52,000.00 | 50,200.00 | 51,100.00 | 40,281.60 | 158,652 |
| 2024-11-15 | 49,750.00 | 52,900.00 | 48,800.00 | 51,700.00 | 40,754.58 | 453,398 |
| 2024-11-14 | 48,050.00 | 49,400.00 | 46,350.00 | 48,250.00 | 38,034.98 | 230,517 |
| 2024-11-13 | 48,550.00 | 49,050.00 | 47,500.00 | 48,100.00 | 37,916.73 | 137,177 |
| 2024-11-12 | 49,800.00 | 51,800.00 | 48,350.00 | 48,950.00 | 38,586.78 | 177,717 |
| 2024-11-11 | 50,500.00 | 51,000.00 | 48,600.00 | 50,200.00 | 39,572.14 | 216,245 |
| 2024-11-08 | 47,900.00 | 51,800.00 | 47,250.00 | 50,800.00 | 40,045.12 | 528,355 |
| 2024-11-07 | 46,800.00 | 47,500.00 | 46,650.00 | 47,400.00 | 37,364.93 | 84,385 |
| 2024-11-06 | 45,500.00 | 48,700.00 | 45,500.00 | 47,400.00 | 37,364.93 | 231,043 |
| 2024-11-05 | 45,000.00 | 45,700.00 | 44,700.00 | 45,650.00 | 35,985.42 | 48,084 |
| 2024-11-04 | 45,700.00 | 45,750.00 | 44,600.00 | 45,500.00 | 35,867.18 | 83,664 |
| 2024-11-01 | 46,900.00 | 47,050.00 | 45,700.00 | 45,900.00 | 36,182.50 | 66,002 |
| 2024-10-31 | 46,800.00 | 47,400.00 | 45,900.00 | 47,300.00 | 37,286.10 | 80,695 |
| 2024-10-30 | 47,000.00 | 47,000.00 | 46,000.00 | 46,700.00 | 36,813.13 | 47,120 |
| 2024-10-29 | 45,400.00 | 47,400.00 | 44,950.00 | 46,700.00 | 36,813.13 | 194,517 |
| 2024-10-28 | 44,600.00 | 45,200.00 | 44,350.00 | 45,200.00 | 35,630.69 | 33,275 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1,000.0000 KRW |
| 2026-05-28 | 1,000.0000 KRW |
| 2026-02-26 | 12,010.0000 KRW |
| 2025-11-27 | 1,000.0000 KRW |
| 2025-08-29 | 1,000.0000 KRW |
| 2024-12-27 | 4,000.0000 KRW |
| 2024-06-27 | 1,500.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.