Hyundai Elevator historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 44,650.00 | 44,850.00 | 44,250.00 | 44,600.00 | 35,157.72 | 45,837 |
| 2024-10-24 | 44,800.00 | 45,100.00 | 44,350.00 | 44,900.00 | 35,394.21 | 52,573 |
| 2024-10-23 | 44,450.00 | 45,200.00 | 44,200.00 | 44,500.00 | 35,078.89 | 68,765 |
| 2024-10-22 | 43,650.00 | 44,700.00 | 43,050.00 | 44,200.00 | 34,842.40 | 89,378 |
| 2024-10-21 | 45,000.00 | 45,050.00 | 44,300.00 | 44,550.00 | 35,118.31 | 50,158 |
| 2024-10-18 | 44,550.00 | 45,000.00 | 44,000.00 | 44,750.00 | 35,275.96 | 96,814 |
| 2024-10-17 | 43,400.00 | 45,350.00 | 43,300.00 | 44,100.00 | 34,763.58 | 117,944 |
| 2024-10-16 | 43,500.00 | 44,100.00 | 42,900.00 | 42,900.00 | 33,817.63 | 67,486 |
| 2024-10-15 | 43,450.00 | 43,950.00 | 43,250.00 | 43,900.00 | 34,605.92 | 46,777 |
| 2024-10-14 | 43,850.00 | 44,200.00 | 43,050.00 | 43,500.00 | 34,290.60 | 58,573 |
| 2024-10-11 | 44,000.00 | 44,300.00 | 43,600.00 | 43,900.00 | 34,605.92 | 171,566 |
| 2024-10-10 | 43,700.00 | 44,550.00 | 43,200.00 | 43,550.00 | 34,330.02 | 96,389 |
| 2024-10-08 | 43,700.00 | 44,000.00 | 43,050.00 | 43,050.00 | 33,935.87 | 48,643 |
| 2024-10-07 | 43,800.00 | 44,150.00 | 43,300.00 | 43,800.00 | 34,527.09 | 40,378 |
| 2024-10-04 | 43,750.00 | 44,150.00 | 43,400.00 | 43,800.00 | 34,527.09 | 31,050 |
| 2024-10-02 | 45,450.00 | 45,800.00 | 43,750.00 | 43,750.00 | 34,487.67 | 70,073 |
| 2024-09-30 | 44,550.00 | 45,850.00 | 44,150.00 | 45,500.00 | 35,867.18 | 129,260 |
| 2024-09-27 | 43,600.00 | 45,200.00 | 43,450.00 | 44,150.00 | 34,802.99 | 87,589 |
| 2024-09-26 | 44,000.00 | 44,150.00 | 43,300.00 | 43,750.00 | 34,487.67 | 74,814 |
| 2024-09-25 | 44,950.00 | 45,650.00 | 43,450.00 | 43,550.00 | 34,330.02 | 110,240 |
| 2024-09-24 | 43,750.00 | 43,750.00 | 43,000.00 | 43,600.00 | 34,369.43 | 37,401 |
| 2024-09-23 | 42,900.00 | 43,700.00 | 42,300.00 | 43,200.00 | 34,054.11 | 83,748 |
| 2024-09-20 | 43,450.00 | 43,650.00 | 42,350.00 | 42,350.00 | 33,384.07 | 44,892 |
| 2024-09-19 | 43,550.00 | 43,750.00 | 42,850.00 | 43,450.00 | 34,251.19 | 62,888 |
| 2024-09-13 | 42,550.00 | 43,150.00 | 41,750.00 | 43,150.00 | 34,014.70 | 60,311 |
| 2024-09-12 | 42,000.00 | 42,400.00 | 41,400.00 | 42,100.00 | 33,187.00 | 77,641 |
| 2024-09-11 | 42,000.00 | 42,050.00 | 41,400.00 | 41,900.00 | 33,029.34 | 28,492 |
| 2024-09-10 | 41,600.00 | 42,150.00 | 41,450.00 | 41,700.00 | 32,871.68 | 22,851 |
| 2024-09-09 | 41,000.00 | 42,000.00 | 39,600.00 | 41,900.00 | 33,029.34 | 29,646 |
| 2024-09-06 | 42,300.00 | 42,300.00 | 40,750.00 | 41,600.00 | 32,792.85 | 54,901 |
| 2024-09-05 | 41,850.00 | 42,450.00 | 41,600.00 | 42,050.00 | 33,147.58 | 25,593 |
| 2024-09-04 | 42,500.00 | 42,500.00 | 41,350.00 | 41,700.00 | 32,871.68 | 56,371 |
| 2024-09-03 | 41,950.00 | 42,850.00 | 41,900.00 | 42,650.00 | 33,620.56 | 28,859 |
| 2024-09-02 | 41,950.00 | 42,200.00 | 41,550.00 | 41,950.00 | 33,068.75 | 43,765 |
| 2024-08-30 | 42,800.00 | 42,800.00 | 41,850.00 | 42,000.00 | 33,108.17 | 43,396 |
| 2024-08-29 | 43,050.00 | 43,050.00 | 42,050.00 | 42,400.00 | 33,423.48 | 40,152 |
| 2024-08-28 | 42,800.00 | 43,300.00 | 42,500.00 | 42,750.00 | 33,699.38 | 35,103 |
| 2024-08-27 | 43,700.00 | 43,700.00 | 42,150.00 | 43,100.00 | 33,975.29 | 56,826 |
| 2024-08-26 | 42,950.00 | 43,500.00 | 42,900.00 | 43,400.00 | 34,211.77 | 38,699 |
| 2024-08-23 | 43,300.00 | 43,400.00 | 42,600.00 | 42,900.00 | 33,817.63 | 37,879 |
| 2024-08-22 | 43,850.00 | 43,950.00 | 42,850.00 | 43,100.00 | 33,975.29 | 82,060 |
| 2024-08-21 | 43,600.00 | 43,850.00 | 43,150.00 | 43,850.00 | 34,566.50 | 43,303 |
| 2024-08-20 | 43,750.00 | 43,850.00 | 43,100.00 | 43,200.00 | 34,054.11 | 43,112 |
| 2024-08-19 | 43,700.00 | 43,800.00 | 42,950.00 | 43,350.00 | 34,172.36 | 55,491 |
| 2024-08-16 | 43,000.00 | 43,900.00 | 42,450.00 | 43,200.00 | 34,054.11 | 97,823 |
| 2024-08-14 | 42,350.00 | 42,650.00 | 42,200.00 | 42,450.00 | 33,462.90 | 26,653 |
| 2024-08-13 | 42,200.00 | 42,800.00 | 42,100.00 | 42,100.00 | 33,187.00 | 37,463 |
| 2024-08-12 | 42,200.00 | 42,750.00 | 42,100.00 | 42,500.00 | 33,502.31 | 35,267 |
| 2024-08-09 | 41,650.00 | 42,500.00 | 41,600.00 | 42,150.00 | 33,226.41 | 46,942 |
| 2024-08-08 | 41,000.00 | 42,350.00 | 40,550.00 | 41,450.00 | 32,674.61 | 100,338 |
| 2024-08-07 | 40,250.00 | 41,700.00 | 40,200.00 | 41,000.00 | 32,319.88 | 60,396 |
| 2024-08-06 | 40,250.00 | 42,100.00 | 40,000.00 | 40,700.00 | 32,083.39 | 119,219 |
| 2024-08-05 | 41,650.00 | 42,000.00 | 39,100.00 | 39,750.00 | 31,334.52 | 213,734 |
| 2024-08-02 | 43,000.00 | 43,300.00 | 42,400.00 | 43,100.00 | 33,975.29 | 41,363 |
| 2024-08-01 | 42,550.00 | 44,000.00 | 42,550.00 | 43,500.00 | 34,290.60 | 66,461 |
| 2024-07-31 | 42,000.00 | 43,000.00 | 41,550.00 | 42,650.00 | 33,620.56 | 59,173 |
| 2024-07-30 | 41,700.00 | 42,350.00 | 41,500.00 | 41,600.00 | 32,792.85 | 94,049 |
| 2024-07-29 | 42,550.00 | 42,750.00 | 41,900.00 | 42,000.00 | 33,108.17 | 105,743 |
| 2024-07-26 | 42,200.00 | 42,650.00 | 42,100.00 | 42,500.00 | 33,502.31 | 80,545 |
| 2024-07-25 | 43,350.00 | 43,500.00 | 42,150.00 | 42,200.00 | 33,265.82 | 107,966 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1,000.0000 KRW |
| 2026-05-28 | 1,000.0000 KRW |
| 2026-02-26 | 12,010.0000 KRW |
| 2025-11-27 | 1,000.0000 KRW |
| 2025-08-29 | 1,000.0000 KRW |
| 2024-12-27 | 4,000.0000 KRW |
| 2024-06-27 | 1,500.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 800.0000 KRW |
| 2019-12-27 | 900.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.