Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 017900.KO stock page

Auk Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-222,055.002,070.002,030.002,040.001,925.79104,979
2024-07-192,055.002,100.002,055.002,075.001,958.8333,479
2024-07-182,105.002,105.002,040.002,075.001,958.83110,861
2024-07-172,090.002,120.002,085.002,095.001,977.71116,837
2024-07-162,085.002,105.002,075.002,095.001,977.7191,121
2024-07-152,075.002,115.002,075.002,090.001,972.9965,529
2024-07-122,075.002,100.002,060.002,075.001,958.8355,697
2024-07-112,075.002,110.002,075.002,095.001,977.7145,338
2024-07-102,070.002,095.002,060.002,075.001,958.8341,749
2024-07-092,090.002,120.002,070.002,075.001,958.8348,919
2024-07-082,065.002,100.002,055.002,090.001,972.9950,193
2024-07-052,105.002,110.002,045.002,055.001,939.9570,834
2024-07-042,065.002,110.002,065.002,090.001,972.9938,630
2024-07-032,065.002,085.002,045.002,075.001,958.8374,457
2024-07-022,100.002,135.002,035.002,065.001,949.39159,512
2024-07-012,095.002,130.002,085.002,105.001,987.15121,782
2024-06-282,115.002,135.002,095.002,105.001,987.15110,555
2024-06-272,150.002,165.002,010.002,115.001,996.59253,205
2024-06-262,165.002,180.002,140.002,170.002,048.5165,073
2024-06-252,140.002,175.002,130.002,175.002,053.23115,108
2024-06-242,155.002,195.002,125.002,150.002,029.63105,660
2024-06-212,200.002,215.002,155.002,155.002,034.35118,339
2024-06-202,145.002,260.002,145.002,205.002,081.55249,827
2024-06-192,145.002,205.002,140.002,150.002,029.63129,220
2024-06-182,160.002,195.002,145.002,165.002,043.79156,094
2024-06-172,130.002,350.002,130.002,180.002,057.951,316,860
2024-06-142,170.002,180.002,120.002,150.002,029.63154,360
2024-06-132,135.002,185.002,135.002,170.002,048.5159,778
2024-06-122,145.002,165.002,125.002,135.002,015.47117,556
2024-06-112,160.002,175.002,135.002,145.002,024.9192,735
2024-06-102,150.002,170.002,115.002,165.002,043.7982,246
2024-06-072,160.002,185.002,130.002,135.002,015.47263,870
2024-06-052,190.002,235.002,165.002,170.002,048.51150,555
2024-06-042,295.002,300.002,175.002,185.002,062.67278,863
2024-06-032,250.002,305.002,245.002,295.002,166.51171,848
2024-05-312,240.002,285.002,235.002,250.002,124.0394,153
2024-05-302,325.002,330.002,250.002,250.002,124.03233,969
2024-05-292,350.002,380.002,295.002,335.002,204.28390,377
2024-05-282,245.002,325.002,245.002,320.002,190.11233,395
2024-05-272,300.002,300.002,220.002,270.002,142.91261,292
2024-05-242,250.002,305.002,240.002,275.002,147.63219,152
2024-05-232,315.002,315.002,255.002,265.002,138.19123,894
2024-05-222,275.002,335.002,265.002,290.002,161.79278,954
2024-05-212,210.002,335.002,200.002,280.002,152.35484,020
2024-05-202,255.002,270.002,200.002,210.002,086.27189,963
2024-05-172,260.002,285.002,230.002,250.002,124.03207,060
2024-05-162,270.002,325.002,240.002,265.002,138.19268,019
2024-05-142,260.002,275.002,225.002,255.002,128.75239,957
2024-05-132,215.002,320.002,205.002,275.002,147.631,015,828
2024-05-102,190.002,230.002,145.002,190.002,067.39186,138
2024-05-092,185.002,200.002,150.002,170.002,048.51131,187
2024-05-082,195.002,205.002,155.002,200.002,076.8371,334
2024-05-072,190.002,210.002,150.002,190.002,067.39147,095
2024-05-032,190.002,215.002,160.002,160.002,039.07107,839
2024-05-022,210.002,215.002,150.002,190.002,067.39135,879
2024-04-302,225.002,230.002,180.002,210.002,086.27177,466
2024-04-292,120.002,220.002,120.002,195.002,072.11246,368
2024-04-262,120.002,145.002,105.002,115.001,996.5986,038
2024-04-252,140.002,165.002,110.002,120.002,001.31107,562
2024-04-242,105.002,150.002,100.002,140.002,020.19146,246
← NewerPage 10 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.