Auk Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8,120.00 | 8,300.00 | 7,910.00 | 8,220.00 | 8,220.00 | 765,689 |
| 2026-10-15 | 8,060.00 | 8,300.00 | 7,780.00 | 8,010.00 | 8,010.00 | 1,066,795 |
| 2026-10-14 | 9,170.00 | 9,330.00 | 8,610.00 | 8,800.00 | 8,800.00 | 1,191,979 |
| 2026-10-13 | 8,900.00 | 9,300.00 | 8,530.00 | 8,980.00 | 8,980.00 | 1,461,966 |
| 2026-10-12 | 10,670.00 | 11,450.00 | 9,270.00 | 9,490.00 | 9,490.00 | 2,991,945 |
| 2026-10-08 | 10,570.00 | 10,730.00 | 10,260.00 | 10,670.00 | 10,670.00 | 1,740,942 |
| 2026-10-07 | 10,470.00 | 10,800.00 | 10,050.00 | 10,570.00 | 10,570.00 | 2,246,306 |
| 2026-10-06 | 9,950.00 | 10,430.00 | 9,930.00 | 10,330.00 | 10,330.00 | 2,351,072 |
| 2026-10-02 | 9,820.00 | 10,000.00 | 9,730.00 | 9,820.00 | 9,820.00 | 1,677,338 |
| 2026-10-01 | 9,560.00 | 9,610.00 | 9,150.00 | 9,570.00 | 9,570.00 | 932,644 |
| 2026-09-30 | 9,610.00 | 9,820.00 | 9,350.00 | 9,560.00 | 9,560.00 | 1,103,704 |
| 2026-09-29 | 9,590.00 | 9,690.00 | 9,210.00 | 9,450.00 | 9,450.00 | 938,897 |
| 2026-09-28 | 9,880.00 | 10,190.00 | 9,580.00 | 9,600.00 | 9,600.00 | 1,217,248 |
| 2026-09-23 | 10,230.00 | 10,430.00 | 9,720.00 | 9,880.00 | 9,880.00 | 3,000,362 |
| 2026-09-22 | 10,570.00 | 10,815.00 | 10,060.00 | 10,200.00 | 10,200.00 | 4,148,459 |
| 2026-09-21 | 10,780.00 | 12,190.00 | 10,590.00 | 11,060.00 | 11,060.00 | 19,162,724 |
| 2026-09-18 | 10,280.00 | 11,500.00 | 10,230.00 | 10,520.00 | 10,520.00 | 20,575,635 |
| 2026-09-17 | 10,860.00 | 11,150.00 | 10,060.00 | 10,250.00 | 10,250.00 | 6,223,062 |
| 2026-09-16 | 10,500.00 | 10,900.00 | 10,060.00 | 10,460.00 | 10,460.00 | 12,236,413 |
| 2026-09-15 | 11,000.00 | 11,650.00 | 10,010.00 | 10,660.00 | 10,660.00 | 34,437,908 |
| 2026-09-14 | 7,790.00 | 10,270.00 | 7,700.00 | 10,270.00 | 10,270.00 | 28,971,832 |
| 2026-09-11 | 7,810.00 | 8,750.00 | 7,750.00 | 7,900.00 | 7,900.00 | 4,207,961 |
| 2026-09-10 | 8,260.00 | 8,350.00 | 7,810.00 | 8,050.00 | 8,050.00 | 1,854,893 |
| 2026-09-09 | 8,360.00 | 9,150.00 | 8,180.00 | 8,220.00 | 8,220.00 | 8,597,061 |
| 2026-09-08 | 7,130.00 | 8,830.00 | 7,120.00 | 8,180.00 | 8,180.00 | 14,512,685 |
| 2026-09-07 | 7,290.00 | 7,450.00 | 7,050.00 | 7,090.00 | 7,090.00 | 710,532 |
| 2026-09-04 | 6,950.00 | 7,220.00 | 6,890.00 | 7,070.00 | 7,070.00 | 460,921 |
| 2026-09-03 | 7,300.00 | 7,330.00 | 6,820.00 | 6,880.00 | 6,880.00 | 545,432 |
| 2026-09-02 | 7,080.00 | 7,320.00 | 7,020.00 | 7,170.00 | 7,170.00 | 549,070 |
| 2026-09-01 | 7,510.00 | 7,510.00 | 7,310.00 | 7,310.00 | 7,310.00 | 371,634 |
| 2026-08-31 | 7,440.00 | 7,740.00 | 7,280.00 | 7,500.00 | 7,500.00 | 673,750 |
| 2026-08-28 | 7,810.00 | 7,870.00 | 7,490.00 | 7,510.00 | 7,510.00 | 1,129,084 |
| 2026-08-27 | 7,910.00 | 8,600.00 | 7,850.00 | 7,880.00 | 7,880.00 | 4,223,068 |
| 2026-08-26 | 7,690.00 | 8,220.00 | 7,480.00 | 7,610.00 | 7,610.00 | 1,866,213 |
| 2026-08-25 | 7,330.00 | 7,660.00 | 7,080.00 | 7,640.00 | 7,640.00 | 825,445 |
| 2026-08-24 | 7,800.00 | 8,180.00 | 7,450.00 | 7,540.00 | 7,540.00 | 1,575,819 |
| 2026-08-21 | 8,070.00 | 8,070.00 | 7,800.00 | 7,940.00 | 7,940.00 | 857,166 |
| 2026-08-20 | 8,150.00 | 8,420.00 | 8,030.00 | 8,290.00 | 8,290.00 | 1,314,792 |
| 2026-08-19 | 7,900.00 | 8,390.00 | 7,840.00 | 7,940.00 | 7,940.00 | 1,321,447 |
| 2026-08-18 | 8,700.00 | 8,710.00 | 8,150.00 | 8,170.00 | 8,170.00 | 1,424,036 |
| 2026-08-14 | 8,910.00 | 9,100.00 | 8,320.00 | 8,520.00 | 8,520.00 | 2,010,274 |
| 2026-08-13 | 9,660.00 | 9,860.00 | 8,690.00 | 8,710.00 | 8,710.00 | 5,074,400 |
| 2026-08-12 | 8,900.00 | 9,710.00 | 8,380.00 | 9,060.00 | 9,060.00 | 8,536,181 |
| 2026-08-11 | 8,430.00 | 8,800.00 | 8,070.00 | 8,690.00 | 8,690.00 | 3,206,055 |
| 2026-08-10 | 8,120.00 | 9,640.00 | 8,100.00 | 8,910.00 | 8,910.00 | 16,578,036 |
| 2026-08-07 | 6,870.00 | 8,570.00 | 6,710.00 | 7,810.00 | 7,810.00 | 22,041,484 |
| 2026-08-06 | 6,970.00 | 7,230.00 | 6,500.00 | 6,790.00 | 6,790.00 | 3,233,258 |
| 2026-08-05 | 6,700.00 | 7,490.00 | 6,100.00 | 7,060.00 | 7,060.00 | 14,450,546 |
| 2026-08-04 | 5,570.00 | 6,040.00 | 5,540.00 | 5,820.00 | 5,820.00 | 1,299,783 |
| 2026-08-03 | 5,040.00 | 5,650.00 | 4,935.00 | 5,430.00 | 5,430.00 | 1,495,661 |
| 2026-07-31 | 4,845.00 | 5,250.00 | 4,665.00 | 5,190.00 | 5,190.00 | 1,281,084 |
| 2026-07-30 | 4,345.00 | 4,650.00 | 4,250.00 | 4,365.00 | 4,365.00 | 675,788 |
| 2026-07-29 | 5,130.00 | 5,300.00 | 4,215.00 | 4,500.00 | 4,500.00 | 1,357,979 |
| 2026-07-28 | 5,490.00 | 5,490.00 | 5,070.00 | 5,120.00 | 5,120.00 | 434,870 |
| 2026-07-27 | 5,800.00 | 5,900.00 | 5,560.00 | 5,670.00 | 5,670.00 | 348,907 |
| 2026-07-24 | 6,010.00 | 6,020.00 | 5,700.00 | 5,700.00 | 5,700.00 | 577,419 |
| 2026-07-23 | 6,140.00 | 6,190.00 | 5,750.00 | 6,060.00 | 6,060.00 | 948,623 |
| 2026-07-22 | 6,080.00 | 6,500.00 | 5,880.00 | 5,900.00 | 5,900.00 | 1,681,356 |
| 2026-07-21 | 5,560.00 | 5,950.00 | 5,280.00 | 5,720.00 | 5,720.00 | 981,615 |
| 2026-07-20 | 5,250.00 | 5,720.00 | 5,250.00 | 5,480.00 | 5,480.00 | 744,521 |
Page 1 of 21 · 1,221 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.