Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 017900.KO stock page

Auk Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-232,095.002,120.002,085.002,090.001,972.9989,927
2024-04-222,090.002,170.002,060.002,095.001,977.71146,218
2024-04-192,110.002,110.002,035.002,070.001,954.11354,519
2024-04-182,055.002,135.002,055.002,115.001,996.59125,244
2024-04-172,050.002,120.002,050.002,070.001,954.11180,047
2024-04-162,065.002,115.002,030.002,055.001,939.95233,484
2024-04-152,135.002,135.002,020.002,090.001,972.99175,513
2024-04-122,120.002,140.002,090.002,140.002,020.19136,344
2024-04-112,095.002,120.002,065.002,120.002,001.31128,074
2024-04-092,100.002,145.002,095.002,100.001,982.43180,507
2024-04-082,145.002,200.002,105.002,110.001,991.87227,727
2024-04-052,165.002,185.002,130.002,155.002,034.35332,807
2024-04-042,200.002,225.002,155.002,170.002,048.51278,319
2024-04-032,210.002,225.002,150.002,200.002,076.83343,291
2024-04-022,280.002,300.002,200.002,230.002,105.15365,486
2024-04-012,280.002,330.002,280.002,285.002,157.07149,192
2024-03-292,360.002,360.002,160.002,285.002,157.07335,908
2024-03-282,300.002,335.002,275.002,330.002,199.56223,013
2024-03-272,290.002,315.002,275.002,295.002,166.51108,866
2024-03-262,300.002,330.002,260.002,290.002,161.79203,362
2024-03-252,335.002,365.002,290.002,300.002,171.23181,801
2024-03-222,360.002,375.002,330.002,335.002,204.28129,670
2024-03-212,365.002,395.002,350.002,365.002,232.60154,122
2024-03-202,305.002,380.002,305.002,360.002,227.88150,947
2024-03-192,360.002,370.002,295.002,305.002,175.95258,183
2024-03-182,375.002,390.002,350.002,360.002,227.88121,607
2024-03-152,375.002,395.002,335.002,350.002,218.44172,803
2024-03-142,390.002,395.002,350.002,375.002,242.04148,157
2024-03-132,370.002,400.002,350.002,385.002,251.48274,737
2024-03-122,370.002,410.002,340.002,360.002,227.88187,087
2024-03-112,385.002,405.002,345.002,370.002,237.32194,205
2024-03-082,395.002,450.002,380.002,395.002,260.92226,877
2024-03-072,435.002,460.002,360.002,385.002,251.48310,826
2024-03-062,455.002,500.002,425.002,440.002,303.40285,486
2024-03-052,500.002,510.002,430.002,480.002,341.16309,769
2024-03-042,445.002,520.002,440.002,505.002,364.76449,362
2024-02-292,415.002,460.002,370.002,430.002,293.96403,762
2024-02-282,440.002,470.002,425.002,450.002,312.84497,537
2024-02-272,555.002,555.002,420.002,460.002,322.281,010,549
2024-02-262,630.002,635.002,525.002,585.002,440.28900,828
2024-02-232,715.002,715.002,605.002,660.002,511.081,544,693
2024-02-222,515.002,965.002,485.002,725.002,572.4419,615,100
2024-02-212,520.002,555.002,440.002,490.002,350.60458,850
2024-02-202,510.002,555.002,500.002,520.002,378.92357,596
2024-02-192,510.002,560.002,470.002,515.002,374.20458,948
2024-02-162,570.002,570.002,455.002,505.002,364.76477,869
2024-02-152,500.002,545.002,460.002,545.002,402.52529,626
2024-02-142,445.002,515.002,420.002,505.002,364.76387,345
2024-02-132,445.002,515.002,425.002,475.002,336.44656,381
2024-02-082,385.002,445.002,360.002,430.002,293.96345,760
2024-02-072,440.002,450.002,365.002,385.002,251.48483,405
2024-02-062,370.002,420.002,320.002,390.002,256.20391,265
2024-02-052,425.002,445.002,370.002,390.002,256.20384,904
2024-02-022,415.002,455.002,385.002,420.002,284.52454,502
2024-02-012,385.002,425.002,325.002,420.002,284.52635,487
2024-01-312,480.002,560.002,395.002,395.002,260.921,010,093
2024-01-302,730.002,750.002,505.002,530.002,388.362,481,523
2024-01-292,700.002,710.002,570.002,610.002,463.88847,670
2024-01-262,600.002,740.002,600.002,675.002,525.24766,993
2024-01-252,755.002,770.002,570.002,670.002,520.521,527,220
← NewerPage 11 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.