Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 017900.KO stock page

Auk Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-022,205.002,205.002,170.002,185.002,013.4438,055
2023-04-282,200.002,210.002,155.002,175.002,004.2366,336
2023-04-272,180.002,195.002,140.002,195.002,022.6616,387
2023-04-262,185.002,210.002,150.002,175.002,004.2374,019
2023-04-252,220.002,220.002,125.002,185.002,013.4470,817
2023-04-242,295.002,295.002,175.002,185.002,013.44129,512
2023-04-212,300.002,305.002,255.002,280.002,100.9947,011
2023-04-202,305.002,385.002,300.002,305.002,124.0298,768
2023-04-192,300.002,365.002,280.002,310.002,128.63149,254
2023-04-182,300.002,320.002,270.002,300.002,119.4272,130
2023-04-172,300.002,335.002,270.002,320.002,137.8464,039
2023-04-142,275.002,350.002,260.002,300.002,119.42116,820
2023-04-132,280.002,310.002,240.002,285.002,105.5985,444
2023-04-122,240.002,355.002,225.002,270.002,091.77169,730
2023-04-112,215.002,275.002,215.002,245.002,068.7362,755
2023-04-102,235.002,245.002,195.002,215.002,041.0993,872
2023-04-072,230.002,275.002,195.002,250.002,073.3480,332
2023-04-062,295.002,305.002,200.002,220.002,045.7068,464
2023-04-052,275.002,330.002,230.002,295.002,114.81162,538
2023-04-042,250.002,290.002,235.002,275.002,096.3868,829
2023-04-032,320.002,320.002,205.002,250.002,073.34109,732
2023-03-312,340.002,380.002,250.002,280.002,100.99133,095
2023-03-302,240.002,365.002,240.002,335.002,151.67164,184
2023-03-292,145.002,335.002,140.002,240.002,064.13322,241
2023-03-282,110.002,160.002,110.002,130.001,962.7687,482
2023-03-272,165.002,165.002,105.002,110.001,944.3338,017
2023-03-242,185.002,185.002,120.002,165.001,995.0137,679
2023-03-232,230.002,230.002,105.002,145.001,976.5911,491
2023-03-222,235.002,235.002,185.002,210.002,036.4818,178
2023-03-212,260.002,260.002,155.002,200.002,027.2714,916
2023-03-202,165.002,175.002,140.002,155.001,985.8035,266
2023-03-172,105.002,205.002,105.002,165.001,995.0168,527
2023-03-162,140.002,140.002,090.002,090.001,925.9027,892
2023-03-152,075.002,195.002,075.002,105.001,939.7333,745
2023-03-142,135.002,145.002,055.002,055.001,893.6576,638
2023-03-132,180.002,180.002,110.002,140.001,971.9889,760
2023-03-102,235.002,290.002,180.002,200.002,027.2797,145
2023-03-092,320.002,325.002,270.002,270.002,091.7746,604
2023-03-082,350.002,350.002,305.002,320.002,137.8453,619
2023-03-072,310.002,360.002,285.002,360.002,174.7071,815
2023-03-062,320.002,325.002,295.002,305.002,124.0217,484
2023-03-032,365.002,365.002,305.002,325.002,142.4525,057
2023-03-022,290.002,355.002,285.002,325.002,142.4532,326
2023-02-282,300.002,305.002,275.002,285.002,105.5917,071
2023-02-272,335.002,335.002,270.002,275.002,096.3858,618
2023-02-242,385.002,385.002,290.002,335.002,151.6746,325
2023-02-232,355.002,365.002,320.002,355.002,170.1061,878
2023-02-222,385.002,385.002,330.002,340.002,156.2727,453
2023-02-212,375.002,405.002,355.002,380.002,193.1365,144
2023-02-202,370.002,410.002,345.002,370.002,183.9238,742
2023-02-172,345.002,380.002,330.002,380.002,193.1335,786
2023-02-162,390.002,390.002,320.002,360.002,174.7033,013
2023-02-152,330.002,355.002,295.002,330.002,147.0624,772
2023-02-142,320.002,360.002,320.002,330.002,147.0647,725
2023-02-132,320.002,350.002,290.002,320.002,137.8454,455
2023-02-102,340.002,370.002,310.002,325.002,142.4544,739
2023-02-092,340.002,355.002,325.002,335.002,151.6725,058
2023-02-082,345.002,365.002,325.002,355.002,170.1045,814
2023-02-072,330.002,375.002,310.002,330.002,147.0628,822
2023-02-062,375.002,375.002,290.002,345.002,160.8828,138
← NewerPage 15 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.