Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 017900.KO stock page

Auk Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-032,320.002,340.002,305.002,335.002,151.6731,697
2023-02-022,355.002,355.002,310.002,335.002,151.6747,449
2023-02-012,350.002,350.002,300.002,315.002,133.2425,541
2023-01-312,285.002,315.002,285.002,315.002,133.2430,665
2023-01-302,350.002,350.002,280.002,300.002,119.4249,790
2023-01-272,360.002,360.002,310.002,335.002,151.6734,887
2023-01-262,305.002,330.002,300.002,310.002,128.6331,386
2023-01-252,290.002,345.002,245.002,330.002,147.0679,427
2023-01-202,250.002,285.002,220.002,285.002,105.5963,446
2023-01-192,235.002,260.002,225.002,250.002,073.3410,395
2023-01-182,260.002,260.002,230.002,235.002,059.5219,201
2023-01-172,245.002,245.002,220.002,230.002,054.9112,090
2023-01-162,220.002,255.002,220.002,245.002,068.7312,956
2023-01-132,220.002,270.002,210.002,225.002,050.3054,124
2023-01-122,235.002,240.002,195.002,220.002,045.7066,452
2023-01-112,220.002,220.002,180.002,215.002,041.0924,258
2023-01-102,210.002,215.002,190.002,200.002,027.2712,605
2023-01-092,205.002,240.002,185.002,200.002,027.2712,007
2023-01-062,115.002,185.002,115.002,170.001,999.6212,926
2023-01-052,170.002,180.002,140.002,165.001,995.0111,880
2023-01-042,130.002,185.002,125.002,165.001,995.0114,538
2023-01-032,125.002,180.002,085.002,160.001,990.4141,889
2023-01-022,185.002,230.002,075.002,125.001,958.1645,014
2022-12-292,205.002,215.002,165.002,185.002,013.4453,861
2022-12-282,220.002,225.002,160.002,205.002,031.8765,880
2022-12-272,205.002,235.002,195.002,220.001,999.6290,842
2022-12-262,200.002,225.002,190.002,205.001,986.1129,387
2022-12-232,240.002,240.002,180.002,200.001,981.61160,039
2022-12-222,205.002,260.002,195.002,260.002,035.6524,458
2022-12-212,235.002,235.002,180.002,195.001,977.1018,024
2022-12-202,220.002,230.002,180.002,180.001,963.5942,787
2022-12-192,220.002,255.002,210.002,220.001,999.6228,660
2022-12-162,220.002,240.002,215.002,240.002,017.6435,875
2022-12-152,250.002,280.002,235.002,260.002,035.6524,152
2022-12-142,240.002,265.002,230.002,250.002,026.6440,479
2022-12-132,230.002,275.002,215.002,220.001,999.6223,131
2022-12-122,275.002,275.002,215.002,230.002,008.6332,448
2022-12-092,230.002,295.002,200.002,235.002,013.1353,217
2022-12-082,270.002,280.002,185.002,225.002,004.13124,358
2022-12-072,290.002,335.002,270.002,280.002,053.6787,939
2022-12-062,400.002,400.002,250.002,330.002,098.70158,015
2022-12-052,400.002,600.002,345.002,395.002,157.252,189,853
2022-12-022,385.002,395.002,320.002,395.002,157.2528,963
2022-12-012,300.002,430.002,260.002,405.002,166.26192,667
2022-11-302,260.002,290.002,245.002,280.002,053.6761,583
2022-11-292,220.002,250.002,185.002,250.002,026.6419,557
2022-11-282,285.002,285.002,210.002,220.001,999.62112,925
2022-11-252,280.002,290.002,250.002,290.002,062.6718,862
2022-11-242,260.002,295.002,240.002,280.002,053.6716,627
2022-11-232,240.002,270.002,210.002,260.002,035.6524,150
2022-11-222,245.002,310.002,215.002,245.002,022.1444,257
2022-11-212,290.002,290.002,230.002,245.002,022.1451,540
2022-11-182,300.002,310.002,255.002,265.002,040.1650,371
2022-11-172,245.002,305.002,210.002,300.002,071.6863,057
2022-11-162,240.002,255.002,190.002,250.002,026.6452,343
2022-11-152,205.002,225.002,175.002,210.001,990.6140,813
2022-11-142,225.002,245.002,195.002,220.001,999.6229,827
2022-11-112,230.002,240.002,200.002,215.001,995.1233,077
2022-11-102,175.002,215.002,160.002,185.001,968.1084,142
2022-11-092,155.002,190.002,145.002,175.001,959.0933,610
← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.