Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 017900.KO stock page

Auk Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-082,130.002,185.002,130.002,165.001,950.0855,348
2022-11-072,110.002,155.002,105.002,125.001,914.0514,222
2022-11-042,145.002,145.002,075.002,125.001,914.0548,126
2022-11-032,120.002,125.002,070.002,125.001,914.0528,293
2022-11-022,145.002,145.002,115.002,120.001,909.5523,421
2022-11-012,140.002,140.002,110.002,115.001,905.0516,555
2022-10-312,125.002,145.002,105.002,110.001,900.5425,930
2022-10-282,095.002,140.002,095.002,125.001,914.0518,218
2022-10-272,095.002,130.002,085.002,120.001,909.5524,792
2022-10-262,085.002,145.002,070.002,090.001,882.5335,453
2022-10-252,105.002,125.002,080.002,090.001,882.5340,684
2022-10-242,145.002,145.002,080.002,105.001,896.0463,583
2022-10-212,065.002,085.002,060.002,080.001,873.5216,010
2022-10-202,100.002,110.002,050.002,085.001,878.0228,364
2022-10-192,120.002,125.002,060.002,100.001,891.5355,512
2022-10-182,110.002,110.002,060.002,085.001,878.0215,116
2022-10-172,045.002,075.001,990.002,050.001,846.5049,035
2022-10-142,000.002,070.001,985.002,055.001,851.0043,565
2022-10-132,030.002,100.001,965.001,985.001,787.9584,730
2022-10-122,080.002,100.002,020.002,050.001,846.5099,742
2022-10-112,160.002,160.002,060.002,080.001,873.5272,276
2022-10-072,155.002,215.002,155.002,190.001,972.6033,501
2022-10-062,140.002,190.002,105.002,185.001,968.1052,488
2022-10-052,170.002,190.002,100.002,120.001,909.5532,747
2022-10-042,085.002,165.002,070.002,160.001,945.5885,788
2022-09-302,030.002,090.001,995.002,085.001,878.0289,022
2022-09-292,055.002,095.002,020.002,070.001,864.51112,464
2022-09-282,125.002,155.002,005.002,020.001,819.48123,540
2022-09-272,135.002,145.002,090.002,125.001,914.0554,888
2022-09-262,250.002,285.002,090.002,120.001,909.55122,302
2022-09-232,310.002,315.002,230.002,250.002,026.6469,063
2022-09-222,320.002,330.002,225.002,300.002,071.68145,490
2022-09-212,360.002,360.002,305.002,330.002,098.7028,269
2022-09-202,325.002,370.002,315.002,345.002,112.2139,459
2022-09-192,320.002,350.002,280.002,310.002,080.6951,997
2022-09-162,360.002,375.002,325.002,350.002,116.7252,467
2022-09-152,360.002,405.002,345.002,360.002,125.7267,223
2022-09-142,385.002,440.002,350.002,350.002,116.7237,640
2022-09-132,395.002,450.002,390.002,410.002,170.7665,144
2022-09-082,340.002,420.002,335.002,400.002,161.7565,170
2022-09-072,335.002,375.002,300.002,335.002,103.2146,710
2022-09-062,340.002,370.002,320.002,345.002,112.2151,840
2022-09-052,365.002,390.002,315.002,340.002,107.7130,758
2022-09-022,365.002,450.002,355.002,365.002,130.2333,282
2022-09-012,410.002,410.002,355.002,385.002,148.2430,965
2022-08-312,420.002,430.002,380.002,415.002,175.2628,792
2022-08-302,340.002,420.002,335.002,420.002,179.7747,082
2022-08-292,390.002,390.002,325.002,345.002,112.2143,465
2022-08-262,455.002,500.002,415.002,440.002,197.7879,703
2022-08-252,395.002,475.002,375.002,440.002,197.78116,087
2022-08-242,355.002,380.002,320.002,365.002,130.2356,958
2022-08-232,320.002,390.002,320.002,355.002,121.2250,964
2022-08-222,465.002,470.002,360.002,390.002,152.7542,087
2022-08-192,490.002,510.002,440.002,470.002,224.8066,079
2022-08-182,460.002,490.002,420.002,490.002,242.8231,978
2022-08-172,460.002,520.002,445.002,500.002,251.8387,712
2022-08-162,480.002,515.002,460.002,475.002,229.3148,250
2022-08-122,500.002,510.002,450.002,475.002,229.3157,437
2022-08-112,370.002,500.002,365.002,500.002,251.83190,981
2022-08-102,415.002,420.002,340.002,345.002,112.2180,204
← NewerPage 17 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.