Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 017900.KO stock page

Auk Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-092,425.002,425.002,385.002,405.002,166.2647,335
2022-08-082,440.002,445.002,365.002,390.002,152.7549,549
2022-08-052,400.002,460.002,385.002,415.002,175.2674,520
2022-08-042,400.002,460.002,400.002,400.002,161.7538,194
2022-08-032,370.002,440.002,350.002,400.002,161.75100,952
2022-08-022,390.002,415.002,320.002,360.002,125.72185,572
2022-08-012,440.002,440.002,390.002,410.002,170.7646,978
2022-07-292,385.002,455.002,370.002,420.002,179.7747,068
2022-07-282,420.002,420.002,365.002,370.002,134.7374,742
2022-07-272,375.002,400.002,355.002,370.002,134.7325,604
2022-07-262,375.002,385.002,330.002,370.002,134.7343,257
2022-07-252,400.002,415.002,360.002,360.002,125.7285,692
2022-07-222,400.002,405.002,345.002,400.002,161.7542,378
2022-07-212,375.002,420.002,335.002,395.002,157.2559,286
2022-07-202,350.002,385.002,325.002,365.002,130.2362,694
2022-07-192,275.002,330.002,275.002,330.002,098.7035,098
2022-07-182,265.002,330.002,265.002,300.002,071.6880,002
2022-07-152,280.002,330.002,235.002,265.002,040.1648,705
2022-07-142,245.002,355.002,220.002,290.002,062.6769,875
2022-07-132,210.002,275.002,165.002,275.002,049.1646,892
2022-07-122,230.002,245.002,155.002,205.001,986.11156,131
2022-07-112,260.002,280.002,240.002,250.002,026.6442,507
2022-07-082,295.002,300.002,255.002,260.002,035.6543,313
2022-07-072,250.002,290.002,230.002,265.002,040.1668,502
2022-07-062,270.002,325.002,215.002,255.002,031.1551,070
2022-07-052,155.002,270.002,155.002,255.002,031.1563,230
2022-07-042,225.002,235.002,130.002,180.001,963.5962,853
2022-07-012,260.002,280.002,195.002,225.002,004.1370,891
2022-06-302,310.002,310.002,240.002,280.002,053.6742,727
2022-06-292,245.002,325.002,245.002,305.002,076.1892,631
2022-06-282,320.002,345.002,260.002,310.002,080.6960,048
2022-06-272,300.002,325.002,125.002,320.002,089.70106,046
2022-06-242,120.002,260.002,120.002,250.002,026.64115,850
2022-06-232,205.002,270.002,080.002,115.001,905.05307,295
2022-06-222,325.002,360.002,185.002,200.001,981.61205,296
2022-06-212,265.002,380.002,245.002,350.002,116.72206,909
2022-06-202,390.002,390.002,225.002,265.002,040.16213,683
2022-06-172,270.002,395.002,250.002,360.002,125.72160,709
2022-06-162,405.002,480.002,310.002,360.002,125.72119,923
2022-06-152,440.002,445.002,350.002,390.002,152.75140,958
2022-06-142,420.002,495.002,360.002,430.002,188.78221,898
2022-06-132,600.002,645.002,490.002,490.002,242.82330,433
2022-06-102,750.002,750.002,645.002,670.002,404.95126,561
2022-06-092,790.002,790.002,730.002,750.002,477.01124,807
2022-06-082,725.002,835.002,720.002,820.002,540.06387,604
2022-06-072,780.002,780.002,735.002,750.002,477.0158,963
2022-06-032,725.002,810.002,720.002,785.002,508.54175,662
2022-06-022,745.002,745.002,710.002,720.002,449.9936,198
2022-05-312,745.002,755.002,700.002,745.002,472.5151,269
2022-05-302,745.002,780.002,740.002,745.002,472.5146,162
2022-05-272,745.002,755.002,730.002,735.002,463.5061,845
2022-05-262,690.002,770.002,635.002,755.002,481.51116,818
2022-05-252,705.002,740.002,675.002,690.002,422.9753,782
2022-05-242,755.002,760.002,705.002,715.002,445.4841,743
2022-05-232,785.002,790.002,750.002,750.002,477.0144,557
2022-05-202,690.002,790.002,690.002,785.002,508.5486,545
2022-05-192,635.002,725.002,610.002,720.002,449.99105,440
2022-05-182,735.002,770.002,725.002,725.002,454.4949,264
2022-05-172,765.002,780.002,715.002,740.002,468.0098,123
2022-05-162,620.002,860.002,615.002,755.002,481.51475,514
← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.