Auk Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 6,260.00 | 6,370.00 | 5,750.00 | 5,810.00 | 5,810.00 | 1,360,357 |
| 2026-07-15 | 6,320.00 | 7,070.00 | 6,200.00 | 6,490.00 | 6,490.00 | 3,979,673 |
| 2026-07-14 | 5,970.00 | 6,280.00 | 5,640.00 | 6,060.00 | 6,060.00 | 1,818,591 |
| 2026-07-13 | 6,530.00 | 7,300.00 | 6,030.00 | 6,060.00 | 6,060.00 | 2,760,272 |
| 2026-07-10 | 5,840.00 | 7,330.00 | 5,810.00 | 6,700.00 | 6,700.00 | 7,573,273 |
| 2026-07-09 | 5,220.00 | 5,950.00 | 5,220.00 | 5,640.00 | 5,640.00 | 2,030,583 |
| 2026-07-08 | 5,400.00 | 5,800.00 | 5,230.00 | 5,230.00 | 5,230.00 | 589,170 |
| 2026-07-07 | 5,880.00 | 6,110.00 | 5,530.00 | 5,690.00 | 5,690.00 | 598,419 |
| 2026-07-06 | 6,270.00 | 6,280.00 | 5,750.00 | 5,970.00 | 5,970.00 | 505,418 |
| 2026-07-03 | 5,970.00 | 6,260.00 | 5,390.00 | 6,260.00 | 6,260.00 | 961,770 |
| 2026-07-02 | 6,510.00 | 6,630.00 | 5,910.00 | 5,970.00 | 5,970.00 | 761,985 |
| 2026-07-01 | 6,670.00 | 7,050.00 | 6,460.00 | 6,830.00 | 6,830.00 | 924,060 |
| 2026-06-30 | 6,840.00 | 6,910.00 | 6,370.00 | 6,640.00 | 6,640.00 | 701,176 |
| 2026-06-29 | 6,420.00 | 6,890.00 | 6,180.00 | 6,700.00 | 6,700.00 | 942,467 |
| 2026-06-26 | 7,030.00 | 7,050.00 | 6,200.00 | 6,400.00 | 6,400.00 | 1,222,691 |
| 2026-06-25 | 7,680.00 | 8,200.00 | 6,970.00 | 7,030.00 | 7,030.00 | 1,684,769 |
| 2026-06-24 | 7,370.00 | 7,690.00 | 7,050.00 | 7,420.00 | 7,420.00 | 1,261,341 |
| 2026-06-23 | 8,390.00 | 8,710.00 | 7,360.00 | 7,370.00 | 7,370.00 | 1,688,265 |
| 2026-06-22 | 8,910.00 | 9,200.00 | 8,160.00 | 8,290.00 | 8,290.00 | 1,531,320 |
| 2026-06-19 | 10,050.00 | 10,160.00 | 8,660.00 | 8,910.00 | 8,910.00 | 2,554,764 |
| 2026-06-18 | 10,150.00 | 11,160.00 | 9,570.00 | 9,930.00 | 9,930.00 | 7,025,906 |
| 2026-06-17 | 10,190.00 | 11,380.00 | 10,040.00 | 10,240.00 | 10,240.00 | 4,462,920 |
| 2026-06-16 | 9,260.00 | 11,210.00 | 9,220.00 | 10,710.00 | 10,710.00 | 13,134,390 |
| 2026-06-15 | 9,530.00 | 10,030.00 | 8,930.00 | 9,000.00 | 9,000.00 | 2,187,266 |
| 2026-06-12 | 9,620.00 | 9,900.00 | 9,150.00 | 9,300.00 | 9,300.00 | 3,375,794 |
| 2026-06-11 | 8,480.00 | 9,850.00 | 8,260.00 | 9,090.00 | 9,090.00 | 5,769,117 |
| 2026-06-10 | 9,040.00 | 10,900.00 | 8,470.00 | 8,660.00 | 8,660.00 | 9,253,033 |
| 2026-06-09 | 8,460.00 | 10,080.00 | 8,200.00 | 9,190.00 | 9,190.00 | 9,000,360 |
| 2026-06-08 | 7,410.00 | 8,160.00 | 7,330.00 | 7,760.00 | 7,760.00 | 661,454 |
| 2026-06-05 | 9,400.00 | 9,400.00 | 8,500.00 | 8,720.00 | 8,720.00 | 915,703 |
| 2026-06-04 | 9,130.00 | 10,450.00 | 9,130.00 | 9,680.00 | 9,680.00 | 2,992,519 |
| 2026-06-02 | 9,500.00 | 10,110.00 | 8,220.00 | 8,900.00 | 8,900.00 | 2,752,764 |
| 2026-06-01 | 10,580.00 | 10,580.00 | 9,200.00 | 9,600.00 | 9,600.00 | 1,898,027 |
| 2026-05-29 | 11,430.00 | 11,490.00 | 10,210.00 | 10,580.00 | 10,580.00 | 1,633,687 |
| 2026-05-28 | 12,390.00 | 12,390.00 | 10,550.00 | 11,200.00 | 11,200.00 | 1,952,927 |
| 2026-05-27 | 13,500.00 | 13,510.00 | 11,570.00 | 12,400.00 | 12,400.00 | 3,711,260 |
| 2026-05-26 | 13,290.00 | 13,850.00 | 12,520.00 | 13,500.00 | 13,500.00 | 6,969,188 |
| 2026-05-22 | 13,710.00 | 14,700.00 | 12,810.00 | 13,130.00 | 13,130.00 | 11,902,160 |
| 2026-05-21 | 13,350.00 | 15,470.00 | 12,850.00 | 13,700.00 | 13,700.00 | 42,710,551 |
| 2026-05-20 | 9,590.00 | 12,450.00 | 8,970.00 | 12,450.00 | 12,450.00 | 12,799,080 |
| 2026-05-19 | 10,860.00 | 10,890.00 | 9,560.00 | 9,580.00 | 9,580.00 | 1,807,221 |
| 2026-05-18 | 10,220.00 | 11,320.00 | 9,850.00 | 10,800.00 | 10,800.00 | 3,048,010 |
| 2026-05-15 | 11,700.00 | 11,700.00 | 10,090.00 | 10,700.00 | 10,700.00 | 2,182,657 |
| 2026-05-14 | 11,470.00 | 12,430.00 | 10,600.00 | 11,870.00 | 11,870.00 | 4,607,982 |
| 2026-05-13 | 12,100.00 | 12,200.00 | 10,990.00 | 11,250.00 | 11,250.00 | 3,028,447 |
| 2026-05-12 | 14,000.00 | 14,120.00 | 11,230.00 | 12,610.00 | 12,610.00 | 9,291,363 |
| 2026-05-11 | 11,490.00 | 14,460.00 | 11,210.00 | 13,200.00 | 13,200.00 | 21,961,119 |
| 2026-05-08 | 10,960.00 | 11,770.00 | 10,560.00 | 11,210.00 | 11,210.00 | 5,180,707 |
| 2026-05-07 | 10,770.00 | 12,100.00 | 10,160.00 | 10,780.00 | 10,780.00 | 9,459,829 |
| 2026-05-06 | 10,740.00 | 10,750.00 | 10,020.00 | 10,490.00 | 10,490.00 | 3,206,230 |
| 2026-05-04 | 10,300.00 | 11,190.00 | 10,070.00 | 10,430.00 | 10,430.00 | 5,481,815 |
| 2026-04-30 | 10,790.00 | 10,940.00 | 10,000.00 | 10,110.00 | 10,110.00 | 3,448,894 |
| 2026-04-29 | 10,190.00 | 11,050.00 | 10,120.00 | 10,630.00 | 10,630.00 | 3,533,174 |
| 2026-04-28 | 12,070.00 | 12,080.00 | 10,480.00 | 10,580.00 | 10,580.00 | 4,793,719 |
| 2026-04-27 | 10,320.00 | 12,250.00 | 10,180.00 | 11,750.00 | 11,750.00 | 18,572,141 |
| 2026-04-24 | 10,570.00 | 11,210.00 | 10,060.00 | 10,170.00 | 10,170.00 | 6,404,664 |
| 2026-04-23 | 11,350.00 | 11,370.00 | 10,250.00 | 10,490.00 | 10,490.00 | 5,238,689 |
| 2026-04-22 | 11,700.00 | 12,700.00 | 11,060.00 | 11,270.00 | 11,270.00 | 6,540,883 |
| 2026-04-21 | 12,840.00 | 12,840.00 | 11,040.00 | 11,970.00 | 11,970.00 | 12,517,550 |
| 2026-04-20 | 13,370.00 | 14,480.00 | 12,460.00 | 12,900.00 | 12,900.00 | 13,182,160 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.