Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 017900.KO stock page

Auk Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-152,795.002,875.002,750.002,760.002,486.02196,052
2022-02-142,940.002,970.002,790.002,790.002,513.04276,545
2022-02-113,000.003,030.002,925.002,970.002,675.17115,049
2022-02-103,035.003,045.002,965.003,000.002,702.19123,657
2022-02-092,980.003,045.002,980.003,025.002,724.7190,225
2022-02-082,995.003,035.002,950.002,970.002,675.17126,547
2022-02-073,060.003,060.002,970.003,005.002,706.7070,838
2022-02-042,905.003,015.002,905.003,015.002,715.70194,491
2022-02-032,930.002,960.002,900.002,935.002,643.64130,432
2022-01-282,800.002,910.002,745.002,875.002,589.60156,400
2022-01-272,900.002,920.002,780.002,795.002,517.54216,076
2022-01-262,830.002,945.002,830.002,890.002,603.11226,670
2022-01-252,950.003,045.002,820.002,845.002,562.58383,936
2022-01-243,100.003,100.002,925.002,950.002,657.16318,415
2022-01-213,170.003,180.003,060.003,115.002,805.78272,151
2022-01-203,120.003,210.003,060.003,195.002,877.83256,349
2022-01-193,280.003,285.003,095.003,115.002,805.78426,777
2022-01-183,430.003,500.003,300.003,305.002,976.91459,707
2022-01-173,410.003,560.003,360.003,470.003,125.54869,995
2022-01-143,380.003,435.003,340.003,400.003,062.48234,412
2022-01-133,405.003,475.003,350.003,420.003,080.50409,571
2022-01-123,385.003,460.003,380.003,405.003,066.99572,023
2022-01-113,280.003,370.003,270.003,365.003,030.96288,942
2022-01-103,330.003,385.003,215.003,310.002,981.42253,643
2022-01-073,285.003,385.003,285.003,330.002,999.43164,674
2022-01-063,270.003,410.003,245.003,280.002,954.40310,405
2022-01-053,325.003,380.003,265.003,325.002,994.93371,980
2022-01-043,320.003,385.003,275.003,335.003,003.94315,455
2022-01-033,270.003,335.003,245.003,280.002,954.40181,329
2021-12-303,180.003,285.003,180.003,260.002,936.38126,903
2021-12-293,250.003,250.003,180.003,210.002,891.35105,180
2021-12-283,235.003,310.003,205.003,255.002,886.84154,469
2021-12-273,120.003,300.003,120.003,250.002,882.41485,540
2021-12-243,150.003,180.003,115.003,130.002,775.98140,474
2021-12-233,045.003,150.003,040.003,150.002,793.72267,742
2021-12-222,960.003,050.002,960.003,045.002,700.59161,428
2021-12-212,950.002,970.002,915.002,960.002,625.21121,392
2021-12-203,020.003,020.002,950.002,965.002,629.64212,770
2021-12-173,000.003,055.002,985.003,020.002,678.4293,106
2021-12-163,030.003,055.002,985.003,010.002,669.55194,979
2021-12-153,050.003,060.003,000.003,010.002,669.55154,037
2021-12-143,125.003,125.003,000.003,050.002,705.03283,068
2021-12-133,095.003,155.003,080.003,125.002,771.55114,734
2021-12-103,125.003,160.003,090.003,100.002,749.3786,029
2021-12-093,140.003,170.003,080.003,150.002,793.7295,620
2021-12-083,235.003,235.003,095.003,105.002,753.81294,982
2021-12-073,170.003,230.003,130.003,185.002,824.76225,403
2021-12-063,075.003,140.003,035.003,140.002,784.85131,116
2021-12-033,000.003,130.003,000.003,100.002,749.37210,098
2021-12-022,955.003,035.002,900.003,000.002,660.68240,751
2021-12-012,880.003,010.002,820.003,005.002,665.12397,107
2021-11-303,150.003,170.002,790.002,925.002,594.17689,367
2021-11-293,030.003,175.002,995.003,100.002,749.37581,692
2021-11-263,370.003,420.003,210.003,230.002,864.67552,470
2021-11-253,425.003,465.003,310.003,365.002,984.40595,206
2021-11-243,265.003,465.003,260.003,440.003,050.921,161,070
2021-11-233,340.003,355.003,205.003,260.002,891.28551,341
2021-11-223,405.003,425.003,305.003,330.002,953.36588,525
2021-11-193,215.003,415.003,165.003,380.002,997.701,191,866
2021-11-183,280.003,280.003,135.003,215.002,851.37470,890
← NewerPage 20 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.