Auk Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	3,265.00	3,425.00	3,230.00	3,285.00	2,913.45	1,828,422
2021-11-16	3,195.00	3,270.00	3,150.00	3,215.00	2,851.37	430,025
2021-11-15	3,165.00	3,215.00	3,115.00	3,170.00	2,811.46	342,500
2021-11-12	3,035.00	3,155.00	3,020.00	3,130.00	2,775.98	343,142
2021-11-11	3,005.00	3,045.00	2,965.00	3,030.00	2,687.29	301,266
2021-11-10	3,070.00	3,105.00	3,000.00	3,010.00	2,669.55	199,674
2021-11-09	3,060.00	3,150.00	2,985.00	3,095.00	2,744.94	513,162
2021-11-08	3,150.00	3,160.00	2,995.00	3,055.00	2,709.46	438,811
2021-11-05	3,150.00	3,190.00	3,090.00	3,140.00	2,784.85	305,248
2021-11-04	3,120.00	3,150.00	3,070.00	3,090.00	2,740.50	411,870
2021-11-03	3,135.00	3,185.00	3,075.00	3,100.00	2,749.37	399,966
2021-11-02	3,110.00	3,175.00	3,100.00	3,125.00	2,771.55	750,887
2021-11-01	3,265.00	3,285.00	3,110.00	3,110.00	2,758.24	455,080
2021-10-29	3,335.00	3,370.00	3,230.00	3,245.00	2,877.97	514,736
2021-10-28	3,410.00	3,415.00	3,280.00	3,350.00	2,971.10	665,600
2021-10-27	3,240.00	3,465.00	3,240.00	3,355.00	2,975.53	1,438,069
2021-10-26	3,170.00	3,315.00	3,165.00	3,225.00	2,860.24	887,948
2021-10-25	3,250.00	3,255.00	3,160.00	3,160.00	2,802.59	554,681
2021-10-22	3,350.00	3,450.00	3,220.00	3,220.00	2,855.80	1,086,470
2021-10-21	3,550.00	3,940.00	3,350.00	3,355.00	2,975.53	5,494,129
2021-10-20	3,480.00	3,605.00	3,440.00	3,505.00	3,108.57	2,623,398
2021-10-19	3,575.00	3,605.00	3,390.00	3,470.00	3,077.52	2,917,660
2021-10-18	3,070.00	3,880.00	3,070.00	3,655.00	3,241.60	12,712,540
2021-10-15	3,210.00	3,370.00	3,050.00	3,105.00	2,753.81	1,836,255
2021-10-14	3,130.00	3,215.00	3,110.00	3,210.00	2,846.93	661,498

← NewerPage 21 of 21 · 1,225 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.