Auk Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 13,460.00 | 15,120.00 | 11,180.00 | 13,810.00 | 13,810.00 | 59,933,312 |
| 2026-04-16 | 22,000.00 | 22,450.00 | 12,450.00 | 12,900.00 | 12,900.00 | 49,322,238 |
| 2026-04-15 | 16,270.00 | 17,780.00 | 15,130.00 | 17,780.00 | 17,780.00 | 5,025,427 |
| 2026-04-13 | 12,410.00 | 13,680.00 | 12,400.00 | 13,680.00 | 13,680.00 | 5,949,246 |
| 2026-04-09 | 8,700.00 | 10,530.00 | 8,650.00 | 10,530.00 | 10,530.00 | 38,554,281 |
| 2026-04-08 | 8,940.00 | 9,770.00 | 7,600.00 | 8,100.00 | 8,100.00 | 35,171,969 |
| 2026-04-07 | 6,350.00 | 7,520.00 | 6,200.00 | 7,520.00 | 7,520.00 | 21,285,471 |
| 2026-04-06 | 4,780.00 | 5,790.00 | 4,750.00 | 5,790.00 | 5,790.00 | 23,320,740 |
| 2026-04-03 | 3,770.00 | 4,455.00 | 3,600.00 | 4,455.00 | 4,455.00 | 25,962,789 |
| 2026-04-02 | 3,600.00 | 4,080.00 | 3,200.00 | 3,430.00 | 3,430.00 | 18,066,230 |
| 2026-04-01 | 2,945.00 | 3,470.00 | 2,905.00 | 3,320.00 | 3,320.00 | 16,743,750 |
| 2026-03-31 | 3,065.00 | 3,145.00 | 2,720.00 | 2,735.00 | 2,735.00 | 4,450,523 |
| 2026-03-30 | 3,305.00 | 3,775.00 | 2,995.00 | 3,115.00 | 3,115.00 | 15,399,240 |
| 2026-03-27 | 3,095.00 | 3,860.00 | 2,860.00 | 3,250.00 | 3,250.00 | 28,630,109 |
| 2026-03-26 | 3,680.00 | 4,230.00 | 3,030.00 | 3,175.00 | 3,175.00 | 31,202,229 |
| 2026-03-25 | 2,745.00 | 3,395.00 | 2,560.00 | 3,395.00 | 3,395.00 | 31,706,352 |
| 2026-03-24 | 2,055.00 | 2,615.00 | 2,055.00 | 2,615.00 | 2,615.00 | 9,665,572 |
| 2026-03-23 | 2,125.00 | 2,135.00 | 2,015.00 | 2,015.00 | 2,015.00 | 223,477 |
| 2026-03-20 | 2,065.00 | 2,155.00 | 2,065.00 | 2,130.00 | 2,130.00 | 355,550 |
| 2026-03-19 | 2,090.00 | 2,102.00 | 2,045.00 | 2,065.00 | 2,065.00 | 194,890 |
| 2026-03-18 | 2,090.00 | 2,140.00 | 2,080.00 | 2,100.00 | 2,100.00 | 261,622 |
| 2026-03-17 | 2,110.00 | 2,140.00 | 2,055.00 | 2,080.00 | 2,080.00 | 338,476 |
| 2026-03-16 | 2,095.00 | 2,110.00 | 2,020.00 | 2,050.00 | 2,050.00 | 156,024 |
| 2026-03-13 | 2,035.00 | 2,095.00 | 2,000.00 | 2,080.00 | 2,080.00 | 167,778 |
| 2026-03-12 | 2,080.00 | 2,100.00 | 2,020.00 | 2,060.00 | 2,060.00 | 112,792 |
| 2026-03-11 | 1,997.00 | 2,140.00 | 1,983.00 | 2,060.00 | 2,060.00 | 514,880 |
| 2026-03-10 | 1,870.00 | 1,996.00 | 1,864.00 | 1,995.00 | 1,995.00 | 235,868 |
| 2026-03-09 | 1,826.00 | 1,922.00 | 1,826.00 | 1,857.00 | 1,857.00 | 60,557 |
| 2026-03-06 | 1,900.00 | 1,970.00 | 1,849.00 | 1,935.00 | 1,935.00 | 137,509 |
| 2026-03-05 | 1,804.00 | 1,888.00 | 1,803.00 | 1,881.00 | 1,881.00 | 129,826 |
| 2026-03-04 | 1,886.00 | 1,896.00 | 1,761.00 | 1,763.00 | 1,763.00 | 245,893 |
| 2026-03-03 | 1,915.00 | 1,958.00 | 1,881.00 | 1,925.00 | 1,925.00 | 242,670 |
| 2026-02-27 | 1,997.00 | 1,997.00 | 1,917.00 | 1,925.00 | 1,925.00 | 341,163 |
| 2026-02-26 | 2,130.00 | 2,130.00 | 2,000.00 | 2,035.00 | 2,035.00 | 340,647 |
| 2026-02-25 | 2,065.00 | 2,160.00 | 2,040.00 | 2,080.00 | 2,080.00 | 529,321 |
| 2026-02-24 | 2,010.00 | 2,075.00 | 1,985.00 | 2,065.00 | 2,065.00 | 318,384 |
| 2026-02-23 | 1,971.00 | 2,050.00 | 1,971.00 | 2,005.00 | 2,005.00 | 223,928 |
| 2026-02-20 | 1,980.00 | 2,000.00 | 1,963.00 | 1,971.00 | 1,971.00 | 121,217 |
| 2026-02-19 | 1,980.00 | 1,989.00 | 1,957.00 | 1,989.00 | 1,989.00 | 133,881 |
| 2026-02-13 | 1,951.00 | 1,970.00 | 1,942.00 | 1,950.00 | 1,950.00 | 78,180 |
| 2026-02-12 | 1,937.00 | 1,971.00 | 1,921.00 | 1,960.00 | 1,960.00 | 138,128 |
| 2026-02-11 | 1,927.00 | 1,948.00 | 1,914.00 | 1,919.00 | 1,919.00 | 142,126 |
| 2026-02-10 | 1,947.00 | 1,960.00 | 1,927.00 | 1,927.00 | 1,927.00 | 99,241 |
| 2026-02-09 | 1,944.00 | 1,969.00 | 1,934.00 | 1,945.00 | 1,945.00 | 148,018 |
| 2026-02-06 | 1,955.00 | 1,955.00 | 1,852.00 | 1,938.00 | 1,938.00 | 152,587 |
| 2026-02-05 | 1,980.00 | 1,980.00 | 1,931.00 | 1,948.00 | 1,948.00 | 92,442 |
| 2026-02-04 | 1,926.00 | 1,971.00 | 1,921.00 | 1,970.00 | 1,970.00 | 141,435 |
| 2026-02-03 | 1,940.00 | 1,976.00 | 1,926.00 | 1,939.00 | 1,939.00 | 127,736 |
| 2026-02-02 | 1,931.00 | 1,983.00 | 1,908.00 | 1,939.00 | 1,939.00 | 261,350 |
| 2026-01-30 | 1,905.00 | 1,992.00 | 1,902.00 | 1,931.00 | 1,931.00 | 304,094 |
| 2026-01-29 | 1,895.00 | 1,907.00 | 1,858.00 | 1,905.00 | 1,905.00 | 170,160 |
| 2026-01-28 | 1,903.00 | 1,906.00 | 1,875.00 | 1,895.00 | 1,895.00 | 141,803 |
| 2026-01-27 | 1,900.00 | 1,908.00 | 1,870.00 | 1,881.00 | 1,881.00 | 99,727 |
| 2026-01-26 | 1,885.00 | 1,892.00 | 1,866.00 | 1,892.00 | 1,892.00 | 143,625 |
| 2026-01-23 | 1,834.00 | 1,901.00 | 1,827.00 | 1,885.00 | 1,885.00 | 168,738 |
| 2026-01-22 | 1,847.00 | 1,865.00 | 1,831.00 | 1,841.00 | 1,841.00 | 56,022 |
| 2026-01-21 | 1,835.00 | 1,854.00 | 1,820.00 | 1,847.00 | 1,847.00 | 94,406 |
| 2026-01-20 | 1,828.00 | 1,848.00 | 1,814.00 | 1,847.00 | 1,847.00 | 84,890 |
| 2026-01-19 | 1,820.00 | 1,838.00 | 1,814.00 | 1,829.00 | 1,829.00 | 97,848 |
| 2026-01-16 | 1,865.00 | 1,865.00 | 1,810.00 | 1,818.00 | 1,818.00 | 136,009 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.