Auk Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 1,868.00 | 1,870.00 | 1,826.00 | 1,860.00 | 1,860.00 | 87,081 |
| 2026-01-14 | 1,918.00 | 1,918.00 | 1,844.00 | 1,868.00 | 1,868.00 | 238,585 |
| 2026-01-13 | 1,820.00 | 1,911.00 | 1,819.00 | 1,902.00 | 1,902.00 | 367,716 |
| 2026-01-12 | 1,832.00 | 1,841.00 | 1,805.00 | 1,820.00 | 1,820.00 | 138,995 |
| 2026-01-09 | 1,804.00 | 1,850.00 | 1,793.00 | 1,832.00 | 1,832.00 | 89,989 |
| 2026-01-08 | 1,793.00 | 1,809.00 | 1,784.00 | 1,798.00 | 1,798.00 | 74,078 |
| 2026-01-07 | 1,800.00 | 1,815.00 | 1,785.00 | 1,792.00 | 1,792.00 | 50,246 |
| 2026-01-06 | 1,803.00 | 1,820.00 | 1,785.00 | 1,800.00 | 1,800.00 | 73,685 |
| 2026-01-05 | 1,805.00 | 1,819.00 | 1,800.00 | 1,806.00 | 1,806.00 | 79,126 |
| 2026-01-02 | 1,804.00 | 1,821.00 | 1,797.00 | 1,805.00 | 1,805.00 | 49,046 |
| 2025-12-30 | 1,801.00 | 1,819.00 | 1,792.00 | 1,802.00 | 1,802.00 | 22,137 |
| 2025-12-29 | 1,849.00 | 1,849.00 | 1,788.00 | 1,801.00 | 1,801.00 | 26,517 |
| 2025-12-26 | 1,805.00 | 1,815.00 | 1,796.00 | 1,807.00 | 1,757.00 | 53,384 |
| 2025-12-24 | 1,819.00 | 1,819.00 | 1,800.00 | 1,806.00 | 1,756.03 | 27,699 |
| 2025-12-23 | 1,809.00 | 1,819.00 | 1,804.00 | 1,805.00 | 1,755.06 | 35,344 |
| 2025-12-22 | 1,834.00 | 1,834.00 | 1,807.00 | 1,814.00 | 1,763.81 | 40,045 |
| 2025-12-19 | 1,815.00 | 1,821.00 | 1,805.00 | 1,814.00 | 1,763.81 | 17,846 |
| 2025-12-18 | 1,807.00 | 1,819.00 | 1,796.00 | 1,810.00 | 1,759.92 | 26,020 |
| 2025-12-17 | 1,821.00 | 1,821.00 | 1,799.00 | 1,807.00 | 1,757.00 | 16,017 |
| 2025-12-16 | 1,818.00 | 1,818.00 | 1,798.00 | 1,804.00 | 1,754.08 | 19,791 |
| 2025-12-15 | 1,816.00 | 1,820.00 | 1,804.00 | 1,811.00 | 1,760.89 | 50,504 |
| 2025-12-12 | 1,822.00 | 1,822.00 | 1,809.00 | 1,816.00 | 1,765.75 | 35,944 |
| 2025-12-11 | 1,818.00 | 1,832.00 | 1,810.00 | 1,819.00 | 1,768.67 | 26,593 |
| 2025-12-10 | 1,815.00 | 1,857.00 | 1,796.00 | 1,818.00 | 1,767.70 | 10,511 |
| 2025-12-09 | 1,825.00 | 1,825.00 | 1,807.00 | 1,815.00 | 1,764.78 | 20,828 |
| 2025-12-08 | 1,845.00 | 1,845.00 | 1,817.00 | 1,826.00 | 1,775.47 | 24,004 |
| 2025-12-05 | 1,850.00 | 1,850.00 | 1,820.00 | 1,827.00 | 1,776.45 | 15,787 |
| 2025-12-04 | 1,818.00 | 1,833.00 | 1,810.00 | 1,818.00 | 1,767.70 | 36,472 |
| 2025-12-03 | 1,815.00 | 1,835.00 | 1,813.00 | 1,818.00 | 1,767.70 | 40,737 |
| 2025-12-02 | 1,819.00 | 1,828.00 | 1,804.00 | 1,823.00 | 1,772.56 | 8,406 |
| 2025-12-01 | 1,833.00 | 1,840.00 | 1,803.00 | 1,820.00 | 1,769.64 | 38,931 |
| 2025-11-28 | 1,800.00 | 1,837.00 | 1,797.00 | 1,833.00 | 1,782.28 | 29,156 |
| 2025-11-27 | 1,808.00 | 1,809.00 | 1,790.00 | 1,799.00 | 1,749.22 | 55,529 |
| 2025-11-26 | 1,813.00 | 1,831.00 | 1,800.00 | 1,805.00 | 1,755.06 | 36,670 |
| 2025-11-25 | 1,839.00 | 1,860.00 | 1,804.00 | 1,813.00 | 1,762.83 | 45,154 |
| 2025-11-24 | 1,817.00 | 1,870.00 | 1,791.00 | 1,870.00 | 1,818.26 | 37,834 |
| 2025-11-21 | 1,839.00 | 1,839.00 | 1,796.00 | 1,818.00 | 1,767.70 | 30,946 |
| 2025-11-20 | 1,804.00 | 1,840.00 | 1,800.00 | 1,840.00 | 1,789.09 | 32,647 |
| 2025-11-19 | 1,820.00 | 1,827.00 | 1,780.00 | 1,818.00 | 1,767.70 | 23,022 |
| 2025-11-18 | 1,813.00 | 1,855.00 | 1,792.00 | 1,820.00 | 1,769.64 | 31,883 |
| 2025-11-17 | 1,851.00 | 1,851.00 | 1,812.00 | 1,813.00 | 1,762.83 | 27,839 |
| 2025-11-14 | 1,814.00 | 1,855.00 | 1,806.00 | 1,842.00 | 1,791.03 | 44,157 |
| 2025-11-13 | 1,827.00 | 1,847.00 | 1,820.00 | 1,835.00 | 1,784.23 | 17,740 |
| 2025-11-12 | 1,816.00 | 1,833.00 | 1,813.00 | 1,826.00 | 1,775.47 | 25,598 |
| 2025-11-11 | 1,821.00 | 1,845.00 | 1,807.00 | 1,815.00 | 1,764.78 | 67,418 |
| 2025-11-10 | 1,800.00 | 1,824.00 | 1,800.00 | 1,821.00 | 1,770.61 | 99,026 |
| 2025-11-07 | 1,835.00 | 1,843.00 | 1,790.00 | 1,812.00 | 1,761.86 | 51,497 |
| 2025-11-06 | 1,816.00 | 1,845.00 | 1,790.00 | 1,835.00 | 1,784.23 | 66,931 |
| 2025-11-05 | 1,852.00 | 1,868.00 | 1,760.00 | 1,790.00 | 1,740.47 | 149,454 |
| 2025-11-04 | 1,879.00 | 1,904.00 | 1,844.00 | 1,852.00 | 1,800.75 | 96,529 |
| 2025-11-03 | 1,913.00 | 1,920.00 | 1,880.00 | 1,884.00 | 1,831.87 | 81,915 |
| 2025-10-31 | 1,946.00 | 1,946.00 | 1,904.00 | 1,913.00 | 1,860.07 | 63,404 |
| 2025-10-30 | 1,980.00 | 1,990.00 | 1,940.00 | 1,946.00 | 1,892.15 | 48,507 |
| 2025-10-29 | 1,960.00 | 1,987.00 | 1,955.00 | 1,980.00 | 1,925.21 | 64,668 |
| 2025-10-28 | 1,980.00 | 1,989.00 | 1,953.00 | 1,960.00 | 1,905.77 | 48,337 |
| 2025-10-27 | 1,971.00 | 1,995.00 | 1,946.00 | 1,980.00 | 1,925.21 | 78,509 |
| 2025-10-24 | 1,975.00 | 1,995.00 | 1,951.00 | 1,971.00 | 1,916.46 | 40,836 |
| 2025-10-23 | 1,976.00 | 1,986.00 | 1,960.00 | 1,986.00 | 1,931.05 | 35,144 |
| 2025-10-22 | 1,946.00 | 1,976.00 | 1,936.00 | 1,976.00 | 1,921.32 | 28,748 |
| 2025-10-21 | 1,981.00 | 1,983.00 | 1,930.00 | 1,956.00 | 1,901.88 | 56,843 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.