Auk Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 1,978.00 | 1,990.00 | 1,965.00 | 1,970.00 | 1,915.49 | 40,401 |
| 2025-10-17 | 1,980.00 | 2,000.00 | 1,971.00 | 1,978.00 | 1,923.27 | 40,992 |
| 2025-10-16 | 1,999.00 | 2,005.00 | 1,973.00 | 1,978.00 | 1,923.27 | 51,705 |
| 2025-10-15 | 1,970.00 | 2,015.00 | 1,963.00 | 2,005.00 | 1,949.52 | 122,605 |
| 2025-10-14 | 1,926.00 | 2,015.00 | 1,920.00 | 1,963.00 | 1,908.68 | 197,429 |
| 2025-10-13 | 1,920.00 | 1,937.00 | 1,904.00 | 1,926.00 | 1,872.71 | 36,024 |
| 2025-10-10 | 1,919.00 | 1,950.00 | 1,909.00 | 1,925.00 | 1,871.73 | 78,100 |
| 2025-10-02 | 1,893.00 | 1,922.00 | 1,891.00 | 1,910.00 | 1,857.15 | 73,679 |
| 2025-10-01 | 1,893.00 | 1,893.00 | 1,864.00 | 1,892.00 | 1,839.65 | 12,663 |
| 2025-09-30 | 1,897.00 | 1,901.00 | 1,878.00 | 1,887.00 | 1,834.79 | 15,427 |
| 2025-09-29 | 1,900.00 | 1,904.00 | 1,890.00 | 1,897.00 | 1,844.51 | 11,192 |
| 2025-09-26 | 1,906.00 | 1,906.00 | 1,886.00 | 1,896.00 | 1,843.54 | 23,480 |
| 2025-09-25 | 1,928.00 | 1,928.00 | 1,902.00 | 1,906.00 | 1,853.26 | 15,181 |
| 2025-09-24 | 1,940.00 | 1,945.00 | 1,911.00 | 1,927.00 | 1,873.68 | 21,819 |
| 2025-09-23 | 1,945.00 | 1,965.00 | 1,922.00 | 1,930.00 | 1,876.60 | 20,282 |
| 2025-09-22 | 1,914.00 | 1,947.00 | 1,910.00 | 1,940.00 | 1,886.32 | 24,587 |
| 2025-09-19 | 1,930.00 | 1,954.00 | 1,916.00 | 1,933.00 | 1,879.51 | 34,358 |
| 2025-09-18 | 1,893.00 | 1,954.00 | 1,886.00 | 1,950.00 | 1,896.04 | 47,800 |
| 2025-09-17 | 1,904.00 | 1,904.00 | 1,890.00 | 1,896.00 | 1,843.54 | 13,172 |
| 2025-09-16 | 1,885.00 | 1,918.00 | 1,885.00 | 1,904.00 | 1,851.32 | 32,903 |
| 2025-09-15 | 1,887.00 | 1,896.00 | 1,881.00 | 1,890.00 | 1,837.70 | 11,710 |
| 2025-09-12 | 1,879.00 | 1,900.00 | 1,877.00 | 1,888.00 | 1,835.76 | 29,878 |
| 2025-09-11 | 1,882.00 | 1,889.00 | 1,876.00 | 1,879.00 | 1,827.01 | 8,253 |
| 2025-09-10 | 1,880.00 | 1,890.00 | 1,871.00 | 1,882.00 | 1,829.92 | 17,974 |
| 2025-09-09 | 1,874.00 | 1,890.00 | 1,852.00 | 1,879.00 | 1,827.01 | 12,176 |
| 2025-09-08 | 1,890.00 | 1,891.00 | 1,850.00 | 1,880.00 | 1,827.98 | 16,940 |
| 2025-09-05 | 1,887.00 | 1,900.00 | 1,870.00 | 1,889.00 | 1,836.73 | 21,427 |
| 2025-09-04 | 1,891.00 | 1,900.00 | 1,884.00 | 1,887.00 | 1,834.79 | 5,577 |
| 2025-09-03 | 1,858.00 | 1,892.00 | 1,842.00 | 1,888.00 | 1,835.76 | 20,921 |
| 2025-09-02 | 1,867.00 | 1,867.00 | 1,841.00 | 1,858.00 | 1,806.59 | 19,060 |
| 2025-09-01 | 1,891.00 | 1,891.00 | 1,843.00 | 1,846.00 | 1,794.92 | 20,446 |
| 2025-08-29 | 1,892.00 | 1,892.00 | 1,871.00 | 1,875.00 | 1,823.12 | 11,496 |
| 2025-08-28 | 1,895.00 | 1,895.00 | 1,879.00 | 1,887.00 | 1,834.79 | 9,532 |
| 2025-08-27 | 1,894.00 | 1,894.00 | 1,872.00 | 1,887.00 | 1,834.79 | 25,518 |
| 2025-08-26 | 1,888.00 | 1,895.00 | 1,878.00 | 1,889.00 | 1,836.73 | 13,544 |
| 2025-08-25 | 1,889.00 | 1,893.00 | 1,887.00 | 1,888.00 | 1,835.76 | 8,431 |
| 2025-08-22 | 1,891.00 | 1,892.00 | 1,884.00 | 1,888.00 | 1,835.76 | 21,088 |
| 2025-08-21 | 1,886.00 | 1,904.00 | 1,876.00 | 1,888.00 | 1,835.76 | 11,187 |
| 2025-08-20 | 1,897.00 | 1,897.00 | 1,854.00 | 1,883.00 | 1,830.90 | 27,959 |
| 2025-08-19 | 1,885.00 | 1,896.00 | 1,870.00 | 1,895.00 | 1,842.57 | 16,781 |
| 2025-08-18 | 1,920.00 | 1,920.00 | 1,880.00 | 1,885.00 | 1,832.84 | 25,176 |
| 2025-08-14 | 1,936.00 | 1,936.00 | 1,915.00 | 1,920.00 | 1,866.87 | 20,532 |
| 2025-08-13 | 1,932.00 | 1,943.00 | 1,920.00 | 1,936.00 | 1,882.43 | 28,268 |
| 2025-08-12 | 1,932.00 | 1,955.00 | 1,913.00 | 1,932.00 | 1,878.54 | 53,334 |
| 2025-08-11 | 1,921.00 | 1,939.00 | 1,912.00 | 1,923.00 | 1,869.79 | 25,102 |
| 2025-08-08 | 1,919.00 | 1,933.00 | 1,913.00 | 1,921.00 | 1,867.85 | 26,025 |
| 2025-08-07 | 1,907.00 | 1,919.00 | 1,902.00 | 1,908.00 | 1,855.21 | 22,791 |
| 2025-08-06 | 1,900.00 | 1,906.00 | 1,880.00 | 1,904.00 | 1,851.32 | 20,310 |
| 2025-08-05 | 1,878.00 | 1,900.00 | 1,811.00 | 1,900.00 | 1,847.43 | 55,071 |
| 2025-08-04 | 1,880.00 | 1,894.00 | 1,863.00 | 1,877.00 | 1,825.06 | 30,692 |
| 2025-08-01 | 1,920.00 | 1,920.00 | 1,877.00 | 1,885.00 | 1,832.84 | 31,314 |
| 2025-07-31 | 1,930.00 | 1,946.00 | 1,804.00 | 1,920.00 | 1,866.87 | 72,546 |
| 2025-07-30 | 1,901.00 | 1,948.00 | 1,901.00 | 1,929.00 | 1,875.62 | 33,897 |
| 2025-07-29 | 1,890.00 | 1,927.00 | 1,870.00 | 1,913.00 | 1,860.07 | 37,491 |
| 2025-07-28 | 1,911.00 | 1,987.00 | 1,888.00 | 1,925.00 | 1,871.73 | 44,489 |
| 2025-07-25 | 1,949.00 | 1,949.00 | 1,893.00 | 1,901.00 | 1,848.40 | 40,078 |
| 2025-07-24 | 1,955.00 | 1,975.00 | 1,921.00 | 1,923.00 | 1,869.79 | 43,516 |
| 2025-07-23 | 1,975.00 | 1,979.00 | 1,959.00 | 1,964.00 | 1,909.66 | 19,535 |
| 2025-07-22 | 1,974.00 | 1,990.00 | 1,951.00 | 1,975.00 | 1,920.35 | 44,654 |
| 2025-07-21 | 2,010.00 | 2,010.00 | 1,974.00 | 1,980.00 | 1,925.21 | 66,391 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.