Auk Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | 2,010.00 | 2,010.00 | 1,989.00 | 2,010.00 | 1,954.38 | 44,079 |
| 2025-07-17 | 1,998.00 | 2,010.00 | 1,992.00 | 2,010.00 | 1,954.38 | 28,183 |
| 2025-07-16 | 2,000.00 | 2,020.00 | 1,970.00 | 1,998.00 | 1,942.72 | 24,718 |
| 2025-07-15 | 2,020.00 | 2,030.00 | 1,995.00 | 2,020.00 | 1,964.11 | 52,876 |
| 2025-07-14 | 2,015.00 | 2,035.00 | 1,996.00 | 2,020.00 | 1,964.11 | 49,059 |
| 2025-07-11 | 2,010.00 | 2,030.00 | 1,998.00 | 2,000.00 | 1,944.66 | 42,296 |
| 2025-07-10 | 2,005.00 | 2,030.00 | 2,000.00 | 2,005.00 | 1,949.52 | 49,115 |
| 2025-07-09 | 1,995.00 | 2,015.00 | 1,988.00 | 2,005.00 | 1,949.52 | 57,700 |
| 2025-07-08 | 1,994.00 | 2,020.00 | 1,988.00 | 2,000.00 | 1,944.66 | 50,077 |
| 2025-07-07 | 2,000.00 | 2,015.00 | 1,987.00 | 1,995.00 | 1,939.80 | 32,224 |
| 2025-07-04 | 2,000.00 | 2,025.00 | 1,992.00 | 2,015.00 | 1,959.24 | 30,599 |
| 2025-07-03 | 2,010.00 | 2,050.00 | 1,998.00 | 2,025.00 | 1,968.97 | 50,660 |
| 2025-07-02 | 2,035.00 | 2,050.00 | 1,986.00 | 2,020.00 | 1,964.11 | 47,728 |
| 2025-07-01 | 2,010.00 | 2,050.00 | 1,997.00 | 2,030.00 | 1,973.83 | 126,286 |
| 2025-06-30 | 2,000.00 | 2,025.00 | 1,998.00 | 2,010.00 | 1,954.38 | 50,935 |
| 2025-06-27 | 2,040.00 | 2,040.00 | 1,998.00 | 2,000.00 | 1,944.66 | 89,734 |
| 2025-06-26 | 2,005.00 | 2,060.00 | 1,991.00 | 2,030.00 | 1,973.83 | 222,544 |
| 2025-06-25 | 1,991.00 | 2,020.00 | 1,976.00 | 2,005.00 | 1,949.52 | 85,405 |
| 2025-06-24 | 1,965.00 | 1,996.00 | 1,965.00 | 1,991.00 | 1,935.91 | 51,829 |
| 2025-06-23 | 1,984.00 | 1,984.00 | 1,947.00 | 1,959.00 | 1,904.79 | 37,877 |
| 2025-06-20 | 1,982.00 | 1,991.00 | 1,970.00 | 1,984.00 | 1,929.10 | 41,394 |
| 2025-06-19 | 1,967.00 | 1,990.00 | 1,954.00 | 1,981.00 | 1,926.19 | 28,798 |
| 2025-06-18 | 1,962.00 | 1,990.00 | 1,960.00 | 1,967.00 | 1,912.57 | 25,099 |
| 2025-06-17 | 1,966.00 | 1,996.00 | 1,954.00 | 1,962.00 | 1,907.71 | 62,458 |
| 2025-06-16 | 1,934.00 | 1,994.00 | 1,920.00 | 1,960.00 | 1,905.77 | 39,480 |
| 2025-06-13 | 1,985.00 | 1,990.00 | 1,929.00 | 1,947.00 | 1,893.13 | 89,642 |
| 2025-06-12 | 1,989.00 | 2,000.00 | 1,977.00 | 1,991.00 | 1,935.91 | 29,100 |
| 2025-06-11 | 1,981.00 | 1,999.00 | 1,970.00 | 1,988.00 | 1,932.99 | 55,827 |
| 2025-06-10 | 1,992.00 | 1,999.00 | 1,972.00 | 1,980.00 | 1,925.21 | 47,415 |
| 2025-06-09 | 1,972.00 | 2,020.00 | 1,913.00 | 1,992.00 | 1,936.88 | 101,808 |
| 2025-06-05 | 1,915.00 | 1,986.00 | 1,909.00 | 1,972.00 | 1,917.43 | 255,574 |
| 2025-06-04 | 1,889.00 | 1,916.00 | 1,889.00 | 1,912.00 | 1,859.09 | 98,833 |
| 2025-06-02 | 1,889.00 | 1,899.00 | 1,882.00 | 1,889.00 | 1,836.73 | 58,966 |
| 2025-05-30 | 1,881.00 | 1,899.00 | 1,876.00 | 1,888.00 | 1,835.76 | 43,563 |
| 2025-05-29 | 1,882.00 | 1,894.00 | 1,880.00 | 1,890.00 | 1,837.70 | 27,035 |
| 2025-05-28 | 1,853.00 | 1,888.00 | 1,853.00 | 1,882.00 | 1,829.92 | 41,843 |
| 2025-05-27 | 1,874.00 | 1,874.00 | 1,850.00 | 1,865.00 | 1,813.40 | 19,456 |
| 2025-05-26 | 1,836.00 | 1,871.00 | 1,833.00 | 1,867.00 | 1,815.34 | 43,237 |
| 2025-05-23 | 1,830.00 | 1,848.00 | 1,830.00 | 1,836.00 | 1,785.20 | 17,316 |
| 2025-05-22 | 1,831.00 | 1,843.00 | 1,826.00 | 1,832.00 | 1,781.31 | 32,368 |
| 2025-05-21 | 1,849.00 | 1,865.00 | 1,831.00 | 1,831.00 | 1,780.34 | 49,780 |
| 2025-05-20 | 1,823.00 | 1,869.00 | 1,823.00 | 1,852.00 | 1,800.75 | 36,596 |
| 2025-05-19 | 1,843.00 | 1,850.00 | 1,824.00 | 1,837.00 | 1,786.17 | 29,207 |
| 2025-05-16 | 1,842.00 | 1,860.00 | 1,830.00 | 1,844.00 | 1,792.98 | 47,737 |
| 2025-05-15 | 1,865.00 | 1,867.00 | 1,835.00 | 1,843.00 | 1,792.00 | 53,666 |
| 2025-05-14 | 1,856.00 | 1,950.00 | 1,851.00 | 1,851.00 | 1,799.78 | 134,589 |
| 2025-05-13 | 1,875.00 | 1,876.00 | 1,849.00 | 1,865.00 | 1,813.40 | 54,097 |
| 2025-05-12 | 1,845.00 | 1,880.00 | 1,845.00 | 1,875.00 | 1,823.12 | 18,336 |
| 2025-05-09 | 1,867.00 | 1,875.00 | 1,853.00 | 1,860.00 | 1,808.53 | 17,191 |
| 2025-05-08 | 1,821.00 | 1,880.00 | 1,817.00 | 1,866.00 | 1,814.37 | 47,109 |
| 2025-05-07 | 1,815.00 | 1,900.00 | 1,802.00 | 1,819.00 | 1,768.67 | 60,271 |
| 2025-05-02 | 1,828.00 | 1,834.00 | 1,800.00 | 1,815.00 | 1,764.78 | 33,188 |
| 2025-04-30 | 1,850.00 | 1,852.00 | 1,814.00 | 1,818.00 | 1,767.70 | 60,566 |
| 2025-04-29 | 1,863.00 | 1,875.00 | 1,845.00 | 1,851.00 | 1,799.78 | 24,852 |
| 2025-04-28 | 1,844.00 | 1,880.00 | 1,833.00 | 1,868.00 | 1,816.31 | 59,898 |
| 2025-04-25 | 1,827.00 | 1,850.00 | 1,826.00 | 1,843.00 | 1,792.00 | 51,778 |
| 2025-04-24 | 1,839.00 | 1,844.00 | 1,817.00 | 1,826.00 | 1,775.47 | 30,995 |
| 2025-04-23 | 1,802.00 | 1,853.00 | 1,798.00 | 1,840.00 | 1,789.09 | 87,138 |
| 2025-04-22 | 1,779.00 | 1,815.00 | 1,776.00 | 1,807.00 | 1,757.00 | 74,826 |
| 2025-04-21 | 1,775.00 | 1,799.00 | 1,775.00 | 1,796.00 | 1,746.30 | 18,134 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.