Auk Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-18 | 1,786.00 | 1,809.00 | 1,772.00 | 1,790.00 | 1,740.47 | 34,863 |
| 2025-04-17 | 1,750.00 | 1,786.00 | 1,736.00 | 1,786.00 | 1,736.58 | 79,872 |
| 2025-04-16 | 1,751.00 | 1,760.00 | 1,735.00 | 1,740.00 | 1,691.85 | 42,389 |
| 2025-04-15 | 1,735.00 | 1,753.00 | 1,725.00 | 1,749.00 | 1,700.60 | 50,555 |
| 2025-04-14 | 1,744.00 | 1,749.00 | 1,726.00 | 1,741.00 | 1,692.83 | 59,914 |
| 2025-04-11 | 1,730.00 | 1,738.00 | 1,706.00 | 1,738.00 | 1,689.91 | 15,467 |
| 2025-04-10 | 1,740.00 | 1,741.00 | 1,700.00 | 1,721.00 | 1,673.38 | 38,606 |
| 2025-04-09 | 1,691.00 | 1,711.00 | 1,686.00 | 1,690.00 | 1,643.24 | 19,723 |
| 2025-04-08 | 1,697.00 | 1,730.00 | 1,693.00 | 1,706.00 | 1,658.79 | 54,686 |
| 2025-04-07 | 1,716.00 | 1,716.00 | 1,650.00 | 1,687.00 | 1,640.32 | 27,971 |
| 2025-04-04 | 1,678.00 | 1,719.00 | 1,672.00 | 1,717.00 | 1,669.49 | 26,999 |
| 2025-04-03 | 1,717.00 | 1,724.00 | 1,691.00 | 1,698.00 | 1,651.02 | 29,700 |
| 2025-04-02 | 1,719.00 | 1,728.00 | 1,709.00 | 1,718.00 | 1,670.46 | 48,389 |
| 2025-04-01 | 1,687.00 | 1,740.00 | 1,687.00 | 1,739.00 | 1,690.88 | 40,481 |
| 2025-03-31 | 1,712.00 | 1,735.00 | 1,659.00 | 1,700.00 | 1,652.96 | 77,988 |
| 2025-03-28 | 1,745.00 | 1,745.00 | 1,720.00 | 1,733.00 | 1,685.05 | 23,094 |
| 2025-03-27 | 1,725.00 | 1,755.00 | 1,725.00 | 1,735.00 | 1,686.99 | 10,941 |
| 2025-03-26 | 1,714.00 | 1,765.00 | 1,712.00 | 1,743.00 | 1,694.77 | 52,693 |
| 2025-03-25 | 1,739.00 | 1,748.00 | 1,720.00 | 1,731.00 | 1,683.10 | 28,350 |
| 2025-03-24 | 1,735.00 | 1,747.00 | 1,726.00 | 1,739.00 | 1,690.88 | 22,904 |
| 2025-03-21 | 1,743.00 | 1,751.00 | 1,727.00 | 1,734.00 | 1,686.02 | 30,562 |
| 2025-03-20 | 1,758.00 | 1,760.00 | 1,733.00 | 1,743.00 | 1,694.77 | 74,170 |
| 2025-03-19 | 1,756.00 | 1,775.00 | 1,745.00 | 1,750.00 | 1,701.58 | 53,305 |
| 2025-03-18 | 1,781.00 | 1,790.00 | 1,755.00 | 1,760.00 | 1,711.30 | 35,826 |
| 2025-03-17 | 1,793.00 | 1,795.00 | 1,782.00 | 1,783.00 | 1,733.66 | 24,072 |
| 2025-03-14 | 1,770.00 | 1,800.00 | 1,768.00 | 1,792.00 | 1,742.42 | 17,166 |
| 2025-03-13 | 1,795.00 | 1,795.00 | 1,771.00 | 1,771.00 | 1,722.00 | 26,453 |
| 2025-03-12 | 1,760.00 | 1,799.00 | 1,760.00 | 1,792.00 | 1,742.42 | 21,359 |
| 2025-03-11 | 1,750.00 | 1,807.00 | 1,750.00 | 1,766.00 | 1,717.13 | 18,183 |
| 2025-03-10 | 1,809.00 | 1,809.00 | 1,785.00 | 1,787.00 | 1,737.55 | 21,441 |
| 2025-03-07 | 1,818.00 | 1,824.00 | 1,800.00 | 1,801.00 | 1,751.17 | 37,061 |
| 2025-03-06 | 1,821.00 | 1,854.00 | 1,820.00 | 1,823.00 | 1,772.56 | 31,203 |
| 2025-03-05 | 1,810.00 | 1,839.00 | 1,810.00 | 1,821.00 | 1,770.61 | 25,437 |
| 2025-03-04 | 1,876.00 | 1,876.00 | 1,805.00 | 1,810.00 | 1,759.92 | 51,393 |
| 2025-02-28 | 1,897.00 | 1,897.00 | 1,845.00 | 1,870.00 | 1,818.26 | 33,586 |
| 2025-02-27 | 1,890.00 | 1,909.00 | 1,864.00 | 1,909.00 | 1,856.18 | 66,689 |
| 2025-02-26 | 1,840.00 | 1,903.00 | 1,839.00 | 1,890.00 | 1,837.70 | 121,669 |
| 2025-02-25 | 1,852.00 | 1,858.00 | 1,840.00 | 1,840.00 | 1,789.09 | 20,428 |
| 2025-02-24 | 1,848.00 | 1,865.00 | 1,842.00 | 1,852.00 | 1,800.75 | 29,800 |
| 2025-02-21 | 1,827.00 | 1,865.00 | 1,824.00 | 1,861.00 | 1,809.51 | 60,161 |
| 2025-02-20 | 1,873.00 | 1,876.00 | 1,835.00 | 1,843.00 | 1,792.00 | 42,962 |
| 2025-02-19 | 1,869.00 | 1,890.00 | 1,845.00 | 1,873.00 | 1,821.17 | 27,570 |
| 2025-02-18 | 1,832.00 | 1,879.00 | 1,832.00 | 1,869.00 | 1,817.28 | 52,961 |
| 2025-02-17 | 1,832.00 | 1,860.00 | 1,829.00 | 1,832.00 | 1,781.31 | 42,326 |
| 2025-02-14 | 1,812.00 | 1,850.00 | 1,812.00 | 1,832.00 | 1,781.31 | 18,657 |
| 2025-02-13 | 1,830.00 | 1,850.00 | 1,809.00 | 1,811.00 | 1,760.89 | 51,810 |
| 2025-02-12 | 1,825.00 | 1,835.00 | 1,812.00 | 1,816.00 | 1,765.75 | 52,253 |
| 2025-02-11 | 1,824.00 | 1,867.00 | 1,822.00 | 1,835.00 | 1,784.23 | 66,096 |
| 2025-02-10 | 1,804.00 | 1,839.00 | 1,791.00 | 1,824.00 | 1,773.53 | 96,401 |
| 2025-02-07 | 1,770.00 | 1,806.00 | 1,763.00 | 1,804.00 | 1,754.08 | 57,535 |
| 2025-02-06 | 1,761.00 | 1,772.00 | 1,752.00 | 1,764.00 | 1,715.19 | 30,024 |
| 2025-02-05 | 1,761.00 | 1,770.00 | 1,735.00 | 1,760.00 | 1,711.30 | 28,763 |
| 2025-02-04 | 1,727.00 | 1,775.00 | 1,726.00 | 1,763.00 | 1,714.22 | 41,734 |
| 2025-02-03 | 1,753.00 | 1,787.00 | 1,725.00 | 1,729.00 | 1,681.16 | 78,756 |
| 2025-01-31 | 1,807.00 | 1,807.00 | 1,762.00 | 1,800.00 | 1,750.19 | 46,387 |
| 2025-01-24 | 1,799.00 | 1,828.00 | 1,793.00 | 1,807.00 | 1,757.00 | 30,168 |
| 2025-01-23 | 1,786.00 | 1,812.00 | 1,770.00 | 1,799.00 | 1,749.22 | 41,756 |
| 2025-01-22 | 1,777.00 | 1,799.00 | 1,774.00 | 1,794.00 | 1,744.36 | 51,385 |
| 2025-01-21 | 1,790.00 | 1,794.00 | 1,770.00 | 1,777.00 | 1,727.83 | 17,508 |
| 2025-01-20 | 1,762.00 | 1,799.00 | 1,755.00 | 1,790.00 | 1,740.47 | 37,573 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.