Auk Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,756.00 | 1,763.00 | 1,749.00 | 1,761.00 | 1,712.27 | 18,197 |
| 2025-01-16 | 1,745.00 | 1,769.00 | 1,739.00 | 1,753.00 | 1,704.49 | 35,365 |
| 2025-01-15 | 1,736.00 | 1,769.00 | 1,724.00 | 1,740.00 | 1,691.85 | 43,400 |
| 2025-01-14 | 1,771.00 | 1,793.00 | 1,727.00 | 1,747.00 | 1,698.66 | 89,605 |
| 2025-01-13 | 1,785.00 | 1,793.00 | 1,755.00 | 1,779.00 | 1,729.77 | 47,816 |
| 2025-01-10 | 1,785.00 | 1,810.00 | 1,762.00 | 1,785.00 | 1,735.61 | 25,678 |
| 2025-01-09 | 1,795.00 | 1,804.00 | 1,771.00 | 1,785.00 | 1,735.61 | 19,511 |
| 2025-01-08 | 1,800.00 | 1,811.00 | 1,777.00 | 1,795.00 | 1,745.33 | 23,806 |
| 2025-01-07 | 1,818.00 | 1,825.00 | 1,782.00 | 1,800.00 | 1,750.19 | 59,468 |
| 2025-01-06 | 1,757.00 | 1,818.00 | 1,732.00 | 1,818.00 | 1,767.70 | 95,268 |
| 2025-01-03 | 1,724.00 | 1,757.00 | 1,722.00 | 1,752.00 | 1,703.52 | 23,510 |
| 2025-01-02 | 1,730.00 | 1,730.00 | 1,621.00 | 1,724.00 | 1,676.30 | 43,644 |
| 2024-12-30 | 1,701.00 | 1,719.00 | 1,688.00 | 1,719.00 | 1,671.44 | 23,902 |
| 2024-12-27 | 1,730.00 | 1,735.00 | 1,690.00 | 1,697.00 | 1,650.04 | 37,789 |
| 2024-12-26 | 1,740.00 | 1,764.00 | 1,717.00 | 1,717.00 | 1,620.87 | 23,008 |
| 2024-12-24 | 1,748.00 | 1,772.00 | 1,735.00 | 1,755.00 | 1,656.75 | 43,670 |
| 2024-12-23 | 1,700.00 | 1,749.00 | 1,700.00 | 1,742.00 | 1,644.47 | 28,832 |
| 2024-12-20 | 1,725.00 | 1,732.00 | 1,703.00 | 1,704.00 | 1,608.60 | 21,797 |
| 2024-12-19 | 1,726.00 | 1,748.00 | 1,695.00 | 1,733.00 | 1,635.98 | 25,481 |
| 2024-12-18 | 1,763.00 | 1,767.00 | 1,737.00 | 1,761.00 | 1,662.41 | 15,165 |
| 2024-12-17 | 1,757.00 | 1,770.00 | 1,734.00 | 1,761.00 | 1,662.41 | 24,938 |
| 2024-12-16 | 1,728.00 | 1,769.00 | 1,722.00 | 1,757.00 | 1,658.63 | 56,187 |
| 2024-12-13 | 1,681.00 | 1,739.00 | 1,681.00 | 1,720.00 | 1,623.71 | 31,385 |
| 2024-12-12 | 1,680.00 | 1,710.00 | 1,668.00 | 1,694.00 | 1,599.16 | 48,488 |
| 2024-12-11 | 1,598.00 | 1,686.00 | 1,598.00 | 1,684.00 | 1,589.72 | 62,631 |
| 2024-12-10 | 1,550.00 | 1,616.00 | 1,550.00 | 1,598.00 | 1,508.54 | 143,553 |
| 2024-12-09 | 1,614.00 | 1,620.00 | 1,538.00 | 1,560.00 | 1,472.66 | 169,105 |
| 2024-12-06 | 1,660.00 | 1,668.00 | 1,614.00 | 1,645.00 | 1,552.90 | 58,629 |
| 2024-12-05 | 1,676.00 | 1,690.00 | 1,660.00 | 1,660.00 | 1,567.07 | 57,550 |
| 2024-12-04 | 1,678.00 | 1,686.00 | 1,660.00 | 1,684.00 | 1,589.72 | 83,978 |
| 2024-12-03 | 1,676.00 | 1,697.00 | 1,676.00 | 1,692.00 | 1,597.27 | 47,056 |
| 2024-12-02 | 1,701.00 | 1,715.00 | 1,682.00 | 1,685.00 | 1,590.67 | 66,985 |
| 2024-11-29 | 1,742.00 | 1,758.00 | 1,694.00 | 1,706.00 | 1,610.49 | 50,011 |
| 2024-11-28 | 1,745.00 | 1,765.00 | 1,738.00 | 1,757.00 | 1,658.63 | 19,393 |
| 2024-11-27 | 1,739.00 | 1,755.00 | 1,731.00 | 1,747.00 | 1,649.19 | 35,842 |
| 2024-11-26 | 1,733.00 | 1,753.00 | 1,731.00 | 1,745.00 | 1,647.31 | 54,289 |
| 2024-11-25 | 1,721.00 | 1,754.00 | 1,721.00 | 1,746.00 | 1,648.25 | 31,541 |
| 2024-11-22 | 1,722.00 | 1,740.00 | 1,722.00 | 1,729.00 | 1,632.20 | 29,366 |
| 2024-11-21 | 1,713.00 | 1,749.00 | 1,713.00 | 1,729.00 | 1,632.20 | 15,348 |
| 2024-11-20 | 1,738.00 | 1,742.00 | 1,716.00 | 1,731.00 | 1,634.09 | 57,966 |
| 2024-11-19 | 1,722.00 | 1,742.00 | 1,714.00 | 1,740.00 | 1,642.59 | 51,389 |
| 2024-11-18 | 1,700.00 | 1,753.00 | 1,694.00 | 1,718.00 | 1,621.82 | 71,189 |
| 2024-11-15 | 1,675.00 | 1,714.00 | 1,663.00 | 1,700.00 | 1,604.83 | 78,512 |
| 2024-11-14 | 1,670.00 | 1,709.00 | 1,670.00 | 1,685.00 | 1,590.67 | 90,939 |
| 2024-11-13 | 1,755.00 | 1,785.00 | 1,661.00 | 1,701.00 | 1,605.77 | 225,725 |
| 2024-11-12 | 1,821.00 | 1,836.00 | 1,762.00 | 1,778.00 | 1,678.46 | 134,829 |
| 2024-11-11 | 1,870.00 | 1,873.00 | 1,817.00 | 1,833.00 | 1,730.38 | 70,549 |
| 2024-11-08 | 1,867.00 | 1,877.00 | 1,863.00 | 1,870.00 | 1,765.31 | 36,614 |
| 2024-11-07 | 1,847.00 | 1,880.00 | 1,847.00 | 1,867.00 | 1,762.48 | 26,464 |
| 2024-11-06 | 1,871.00 | 1,876.00 | 1,845.00 | 1,860.00 | 1,755.87 | 56,981 |
| 2024-11-05 | 1,857.00 | 1,872.00 | 1,844.00 | 1,871.00 | 1,766.25 | 37,645 |
| 2024-11-04 | 1,832.00 | 1,859.00 | 1,810.00 | 1,859.00 | 1,754.92 | 42,033 |
| 2024-11-01 | 1,832.00 | 1,848.00 | 1,814.00 | 1,829.00 | 1,726.60 | 36,793 |
| 2024-10-31 | 1,823.00 | 1,844.00 | 1,800.00 | 1,832.00 | 1,729.44 | 52,496 |
| 2024-10-30 | 1,829.00 | 1,847.00 | 1,803.00 | 1,836.00 | 1,733.21 | 53,821 |
| 2024-10-29 | 1,796.00 | 1,835.00 | 1,793.00 | 1,829.00 | 1,726.60 | 31,419 |
| 2024-10-28 | 1,773.00 | 1,825.00 | 1,770.00 | 1,795.00 | 1,694.51 | 50,171 |
| 2024-10-25 | 1,798.00 | 1,808.00 | 1,763.00 | 1,773.00 | 1,673.74 | 115,393 |
| 2024-10-24 | 1,829.00 | 1,835.00 | 1,789.00 | 1,792.00 | 1,691.68 | 149,708 |
| 2024-10-23 | 1,843.00 | 1,862.00 | 1,813.00 | 1,829.00 | 1,726.60 | 279,103 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.