Auk Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-23 | 1,843.00 | 1,862.00 | 1,813.00 | 1,829.00 | 1,726.60 | 279,103 |
| 2024-10-22 | 1,817.00 | 2,100.00 | 1,808.00 | 1,843.00 | 1,739.82 | 3,850,557 |
| 2024-10-21 | 1,806.00 | 1,850.00 | 1,803.00 | 1,834.00 | 1,731.32 | 36,839 |
| 2024-10-18 | 1,852.00 | 1,863.00 | 1,814.00 | 1,819.00 | 1,717.16 | 77,069 |
| 2024-10-17 | 1,830.00 | 1,882.00 | 1,830.00 | 1,852.00 | 1,748.32 | 38,269 |
| 2024-10-16 | 1,851.00 | 1,851.00 | 1,837.00 | 1,840.00 | 1,736.99 | 30,890 |
| 2024-10-15 | 1,858.00 | 1,869.00 | 1,837.00 | 1,851.00 | 1,747.37 | 78,614 |
| 2024-10-14 | 1,875.00 | 1,894.00 | 1,860.00 | 1,872.00 | 1,767.20 | 61,513 |
| 2024-10-11 | 1,864.00 | 1,880.00 | 1,863.00 | 1,875.00 | 1,770.03 | 30,503 |
| 2024-10-10 | 1,899.00 | 1,899.00 | 1,866.00 | 1,866.00 | 1,761.53 | 52,979 |
| 2024-10-08 | 1,900.00 | 1,902.00 | 1,879.00 | 1,879.00 | 1,773.80 | 71,704 |
| 2024-10-07 | 1,876.00 | 1,901.00 | 1,876.00 | 1,901.00 | 1,794.57 | 50,573 |
| 2024-10-04 | 1,876.00 | 1,899.00 | 1,876.00 | 1,881.00 | 1,775.69 | 20,393 |
| 2024-10-02 | 1,875.00 | 1,890.00 | 1,853.00 | 1,887.00 | 1,781.36 | 64,103 |
| 2024-09-30 | 1,900.00 | 1,910.00 | 1,876.00 | 1,879.00 | 1,773.80 | 76,138 |
| 2024-09-27 | 1,915.00 | 1,915.00 | 1,897.00 | 1,904.00 | 1,797.40 | 26,437 |
| 2024-09-26 | 1,884.00 | 1,919.00 | 1,884.00 | 1,905.00 | 1,798.35 | 29,921 |
| 2024-09-25 | 1,866.00 | 1,888.00 | 1,864.00 | 1,883.00 | 1,777.58 | 42,717 |
| 2024-09-24 | 1,865.00 | 1,879.00 | 1,855.00 | 1,865.00 | 1,760.59 | 83,364 |
| 2024-09-23 | 1,885.00 | 1,894.00 | 1,860.00 | 1,862.00 | 1,757.76 | 56,621 |
| 2024-09-20 | 1,883.00 | 1,895.00 | 1,869.00 | 1,872.00 | 1,767.20 | 77,561 |
| 2024-09-19 | 1,878.00 | 1,886.00 | 1,854.00 | 1,879.00 | 1,773.80 | 74,439 |
| 2024-09-13 | 1,872.00 | 1,879.00 | 1,855.00 | 1,878.00 | 1,772.86 | 73,806 |
| 2024-09-12 | 1,896.00 | 1,901.00 | 1,848.00 | 1,874.00 | 1,769.08 | 54,466 |
| 2024-09-11 | 1,844.00 | 1,868.00 | 1,835.00 | 1,836.00 | 1,733.21 | 45,116 |
| 2024-09-10 | 1,840.00 | 1,865.00 | 1,838.00 | 1,844.00 | 1,740.76 | 90,241 |
| 2024-09-09 | 1,830.00 | 1,860.00 | 1,812.00 | 1,847.00 | 1,743.60 | 139,331 |
| 2024-09-06 | 1,904.00 | 1,920.00 | 1,862.00 | 1,871.00 | 1,766.25 | 127,749 |
| 2024-09-05 | 1,930.00 | 1,990.00 | 1,895.00 | 1,904.00 | 1,797.40 | 109,528 |
| 2024-09-04 | 1,998.00 | 1,998.00 | 1,907.00 | 1,940.00 | 1,831.39 | 185,816 |
| 2024-09-03 | 1,999.00 | 2,015.00 | 1,968.00 | 2,015.00 | 1,902.19 | 77,372 |
| 2024-09-02 | 1,983.00 | 1,997.00 | 1,968.00 | 1,993.00 | 1,881.42 | 55,072 |
| 2024-08-30 | 1,970.00 | 1,988.00 | 1,964.00 | 1,988.00 | 1,876.70 | 57,548 |
| 2024-08-29 | 1,965.00 | 1,975.00 | 1,939.00 | 1,970.00 | 1,859.71 | 97,537 |
| 2024-08-28 | 1,967.00 | 1,989.00 | 1,967.00 | 1,975.00 | 1,864.43 | 26,685 |
| 2024-08-27 | 1,956.00 | 1,990.00 | 1,956.00 | 1,976.00 | 1,865.37 | 49,069 |
| 2024-08-26 | 2,000.00 | 2,010.00 | 1,973.00 | 1,979.00 | 1,868.21 | 86,351 |
| 2024-08-23 | 2,005.00 | 2,010.00 | 1,982.00 | 1,986.00 | 1,874.81 | 52,567 |
| 2024-08-22 | 2,035.00 | 2,065.00 | 1,997.00 | 2,005.00 | 1,892.75 | 120,443 |
| 2024-08-21 | 2,020.00 | 2,020.00 | 1,984.00 | 2,000.00 | 1,888.03 | 38,708 |
| 2024-08-20 | 2,000.00 | 2,030.00 | 1,990.00 | 2,025.00 | 1,911.63 | 99,910 |
| 2024-08-19 | 2,015.00 | 2,020.00 | 1,984.00 | 1,995.00 | 1,883.31 | 54,293 |
| 2024-08-16 | 2,030.00 | 2,050.00 | 1,988.00 | 2,000.00 | 1,888.03 | 63,391 |
| 2024-08-14 | 1,963.00 | 2,050.00 | 1,949.00 | 2,005.00 | 1,892.75 | 109,388 |
| 2024-08-13 | 1,949.00 | 1,963.00 | 1,924.00 | 1,944.00 | 1,835.17 | 119,675 |
| 2024-08-12 | 1,946.00 | 1,970.00 | 1,946.00 | 1,956.00 | 1,846.49 | 98,489 |
| 2024-08-09 | 1,932.00 | 1,969.00 | 1,932.00 | 1,956.00 | 1,846.49 | 135,437 |
| 2024-08-08 | 1,928.00 | 1,951.00 | 1,908.00 | 1,921.00 | 1,813.45 | 63,924 |
| 2024-08-07 | 1,901.00 | 1,948.00 | 1,901.00 | 1,930.00 | 1,821.95 | 102,787 |
| 2024-08-06 | 1,770.00 | 1,968.00 | 1,770.00 | 1,911.00 | 1,804.01 | 285,382 |
| 2024-08-05 | 2,005.00 | 2,020.00 | 1,645.00 | 1,836.00 | 1,733.21 | 560,121 |
| 2024-08-02 | 2,090.00 | 2,090.00 | 2,030.00 | 2,040.00 | 1,925.79 | 133,637 |
| 2024-08-01 | 2,100.00 | 2,115.00 | 2,080.00 | 2,100.00 | 1,982.43 | 36,919 |
| 2024-07-31 | 2,065.00 | 2,115.00 | 2,055.00 | 2,090.00 | 1,972.99 | 98,481 |
| 2024-07-30 | 2,030.00 | 2,115.00 | 2,030.00 | 2,085.00 | 1,968.27 | 80,648 |
| 2024-07-29 | 2,020.00 | 2,050.00 | 2,010.00 | 2,030.00 | 1,916.35 | 74,964 |
| 2024-07-26 | 2,015.00 | 2,045.00 | 2,010.00 | 2,020.00 | 1,906.91 | 84,569 |
| 2024-07-25 | 2,030.00 | 2,045.00 | 2,005.00 | 2,015.00 | 1,902.19 | 118,952 |
| 2024-07-24 | 2,035.00 | 2,080.00 | 2,025.00 | 2,040.00 | 1,925.79 | 70,905 |
| 2024-07-23 | 2,050.00 | 2,060.00 | 2,030.00 | 2,045.00 | 1,930.51 | 82,194 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.