Samsung SDS Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 166,400.00 | 167,500.00 | 163,500.00 | 163,700.00 | 160,639.02 | 182,648 |
| 2025-10-22 | 167,200.00 | 168,300.00 | 165,200.00 | 168,000.00 | 164,858.62 | 103,749 |
| 2025-10-21 | 170,700.00 | 172,500.00 | 165,400.00 | 165,500.00 | 162,405.36 | 192,125 |
| 2025-10-20 | 167,100.00 | 169,400.00 | 164,500.00 | 168,600.00 | 165,447.40 | 190,640 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 3,190.0000 KRW |
| 2024-12-27 | 2,900.0000 KRW |
| 2023-12-27 | 2,700.0000 KRW |
| 2022-12-28 | 3,200.0000 KRW |
| 2021-12-29 | 2,400.0000 KRW |
| 2020-12-29 | 2,400.0000 KRW |
| 2019-12-27 | 2,400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.