Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 018260.KO stock page

Samsung SDS Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	196,200.00	203,500.00	196,200.00	199,900.00	199,900.00	139,986
2026-10-15	199,200.00	199,700.00	191,100.00	194,300.00	194,300.00	155,141
2026-10-14	196,000.00	205,500.00	196,000.00	202,500.00	202,500.00	136,035
2026-10-13	193,000.00	198,000.00	188,000.00	197,000.00	197,000.00	191,617
2026-10-12	194,300.00	201,500.00	193,000.00	195,400.00	195,400.00	193,256
2026-10-08	204,500.00	205,500.00	195,300.00	195,300.00	195,300.00	265,849
2026-10-07	219,000.00	219,500.00	205,000.00	207,000.00	207,000.00	182,058
2026-10-06	222,000.00	222,000.00	217,000.00	219,500.00	219,500.00	97,946
2026-10-02	221,000.00	221,500.00	215,500.00	219,500.00	219,500.00	111,681
2026-10-01	218,500.00	223,000.00	216,500.00	223,000.00	223,000.00	105,364
2026-09-30	218,500.00	222,000.00	217,000.00	219,000.00	219,000.00	123,675
2026-09-29	218,500.00	220,000.00	214,000.00	216,500.00	216,500.00	119,627
2026-09-28	220,000.00	222,000.00	218,000.00	219,000.00	219,000.00	91,757
2026-09-23	226,500.00	226,500.00	217,500.00	220,500.00	220,500.00	94,796
2026-09-22	227,500.00	229,500.00	223,500.00	226,000.00	226,000.00	110,426
2026-09-21	219,500.00	226,500.00	216,500.00	224,500.00	224,500.00	118,291
2026-09-18	222,000.00	222,500.00	218,000.00	219,500.00	219,500.00	191,689

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	3,190.0000 KRW
2024-12-27	2,900.0000 KRW
2023-12-27	2,700.0000 KRW
2022-12-28	3,200.0000 KRW
2021-12-29	2,400.0000 KRW
2020-12-29	2,400.0000 KRW
2019-12-27	2,400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.